×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,067交易市場:  20,353市值:  $247,414,327,76724小時交易量:  $113,898,845,508比特幣主導:  66.2%
市值:  $247,414,327,76724小時交易量:  $113,898,845,508比特幣主導:  66.2%加密貨幣:  5,067交易市場:  20,353

Aeternity (AE)

$0.172843 USD (4.87%)
0.00001919 BTC (0.68%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $51,749,948 USD
    5,744 BTC
  • 交易量(24小時)
    $12,740,103 USD
    1,414 BTC
  • 流通供給量
    299,404,679 AE
  • 總供給量
    345,225,622 AE
  • Aeternity Market Pairs (Adjusted)

    #來源配對交易量(24小時)價格交易量 (%)Liquidity類別手續費類型更新時間
    #來源
    #來源配對交易量(24小時)價格交易量 (%)Liquidity類別手續費類型更新時間
    1
    $4,551,907
    * $0.168278
    35.73%
    $51,510
    Spot
    Percentage
    最近
    2
    $2,023,341
    $0.173022
    15.88%
    $66,437
    Spot
    Percentage
    最近
    3
    $1,972,837
    $0.173808
    15.49%
    -
    Spot
    Percentage
    最近
    4
    $545,589
    $0.166559
    4.28%
    $849
    Spot
    Percentage
    最近
    5
    $513,548
    $0.173242
    4.03%
    $47,063
    Spot
    Percentage
    最近
    6
    $388,716
    $0.172863
    3.05%
    -
    Spot
    Percentage
    最近
    7
    $314,162
    $0.173022
    2.47%
    -
    Spot
    Percentage
    最近
    8
    $283,067
    $0.172724
    2.22%
    $97,505
    Spot
    Percentage
    最近
    9
    $238,123
    $0.172724
    1.87%
    -
    Spot
    Percentage
    最近
    10
    $218,376
    $0.173228
    1.71%
    -
    Spot
    Percentage
    最近
    11
    $217,341
    $0.172525
    1.71%
    -
    Spot
    Percentage
    最近
    12
    $197,174
    $0.173680
    1.55%
    -
    Spot
    Percentage
    最近
    13
    $190,334
    $0.173221
    1.49%
    $27,638
    Spot
    Percentage
    最近
    14
    $175,188
    $0.174402
    1.38%
    $1,265
    Spot
    Percentage
    最近
    15
    $168,536
    $0.173635
    1.32%
    -
    Spot
    Percentage
    最近
    16
    $167,684
    $0.173811
    1.32%
    $5,792
    Spot
    Percentage
    最近
    17
    $139,656
    $0.173860
    1.10%
    $65,986
    Spot
    Percentage
    最近
    18
    $82,370
    $0.173951
    0.65%
    $51,736
    Spot
    Percentage
    最近
    19
    $60,386
    $0.173445
    0.47%
    $675
    Spot
    Percentage
    最近
    20
    $44,185
    $0.168438
    0.35%
    -
    Spot
    Percentage
    最近
    21
    $36,725
    $0.170737
    0.29%
    -
    Spot
    Percentage
    最近
    22
    $30,003
    $0.173285
    0.24%
    $595
    Spot
    Percentage
    最近
    23
    $27,671
    $0.169474
    0.22%
    -
    Spot
    Percentage
    最近
    24
    $27,270
    $0.173770
    0.21%
    $25,842
    Spot
    Percentage
    最近
    25
    $21,573
    $0.174041
    0.17%
    $684
    Spot
    Percentage
    最近
    26
    $20,802
    $0.175216
    0.16%
    -
    Spot
    Percentage
    最近
    27
    $16,506
    $0.172053
    0.13%
    -
    Spot
    Percentage
    最近
    28
    $13,209
    $0.277237
    0.10%
    -
    Spot
    Percentage
    最近
    29
    $11,478
    $0.277936
    0.09%
    -
    Spot
    Percentage
    最近
    30
    $10,046
    $0.173808
    0.08%
    $8,694
    Spot
    Percentage
    最近
    31
    $9,428
    $0.170968
    0.07%
    -
    Spot
    Percentage
    最近
    32
    $4,998
    $0.174153
    0.04%
    -
    Spot
    Percentage
    最近
    33
    $3,372
    $0.173635
    0.03%
    $19,698
    Spot
    Percentage
    最近
    34
    $1,543
    $0.174695
    0.01%
    $14,580
    Spot
    Percentage
    最近
    35
    $620
    $0.174402
    0.00%
    $1,589
    Spot
    Percentage
    最近
    36
    $325
    $0.167083
    0.00%
    $10,753
    Spot
    Percentage
    最近
    37
    $313
    $0.169205
    0.00%
    -
    Spot
    Percentage
    最近
    38
    $312
    $0.192927
    0.00%
    $756
    Spot
    Percentage
    最近
    39
    $124
    $0.174498
    0.00%
    $2,315
    Spot
    Percentage
    最近
    40
    $0.007242
    $0.241400
    0.00%
    $1,289
    Spot
    Percentage
    最近
    41
    $?
    $1.44
    0.00%
    $316
    Spot
    Percentage
    最近
    42
    $?
    $1.72
    0.00%
    $657
    Spot
    Percentage
    最近
    43
    $?
    $0.173608
    0.00%
    -
    Spot
    Percentage
    最近
    44
    ** $?
    $0.180457
    0.00%
    $5,433
    Spot
    Unknown
    最近
    45
    ** $?
    * $0.618501
    0.00%
    $964
    Spot
    Transaction Mining
    最近
    46
    ** $?
    * $0.930297
    0.00%
    -
    Spot
    Percentage
    最近

    *價格已排除

    ** 交易量已排除

關於Aeternity

Aeternity (AE) is a blockchain platform that focuses on high bandwidth transacting, purely-functional smart contracts, and decentralized oracles. It was founded in 2017, and seeks to eliminate inefficiencies in the crypto market by increasing scalability of smart contracts and dApps, sharding, and off-chain contract execution. The Turing-complete smart contracts on the Aeternity chain allow for transaction execution without third parties or intermediaries. Aeternity also has state channels to enable off-chain smart contract settlements which only touch the blockchain should a disagreement in the contract arise, acting as a self-arbitrating crypto court. The Aeternity blockchain is also built upon state-of-the-art cryptographic data structures which give rise to robust efficiency, strong security, and the elimination “single point of failure” (SPOF) issues.

Aeternity統計值

Aeternity Price
$0.172843 USD
Aeternity ROI
-74.74%
市場排名
#82
市值
$51,749,948 USD
24小時交易量
$12,740,103 USD
流通供給量
299,404,679 AE
總供給量
345,225,622 AE
最大供給量
無數據
歷來最高價
$5.86 USD
(Apr 29, 2018)
歷來最低價
$0.124883 USD
(Jan 03, 2020)
52星期最高價 / 最低價
$0.701848 USD /
$0.124906 USD
90天最高價 / 最低價
$0.254187 USD /
$0.124906 USD
30天最高價 / 最低價
$0.194924 USD /
$0.124906 USD
7天最高價 / 最低價
$0.175168 USD /
$0.156300 USD
24小時最高價 / 最低價
$0.174089 USD /
$0.163364 USD
昨天最高價 / 最低價
$0.171016 USD /
$0.163364 USD
昨天開盤價 / 收盤價
$0.165334 USD /
$0.167297 USD
昨天的價格變動
$0.001962 USD (1.19%)
昨天的交易量
$7,465,132 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.