×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,035交易市場:  20,334市值:  $243,204,049,11824小時交易量:  $127,880,361,535比特幣主導:  66.1%
市值:  $243,204,049,11824小時交易量:  $127,880,361,535比特幣主導:  66.1%加密貨幣:  5,035交易市場:  20,334

Aeternity (AE)

$0.166868 USD (6.05%)
0.00001884 BTC (4.20%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $49,766,205 USD
    5,619 BTC
  • 交易量(24小時)
    $10,312,546 USD
    1,164 BTC
  • 流通供給量
    298,236,848 AE
  • 總供給量
    344,057,791 AE
  • Historical data for Aeternity

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 16, 2020
    0.164790
    0.167990
    0.152899
    0.157793
    10,012,485
    47,050,714
    Jan 15, 2020
    0.149274
    0.194924
    0.147148
    0.164798
    18,670,886
    49,121,668
    Jan 14, 2020
    0.136592
    0.151898
    0.136254
    0.149379
    12,740,479
    44,509,076
    Jan 13, 2020
    0.139156
    0.139940
    0.135525
    0.136646
    5,745,962
    40,700,020
    Jan 12, 2020
    0.135494
    0.140840
    0.134304
    0.139219
    6,086,485
    41,451,282
    Jan 11, 2020
    0.135258
    0.139292
    0.133681
    0.135432
    11,125,703
    40,308,632
    Jan 10, 2020
    0.132593
    0.137089
    0.129627
    0.135470
    18,104,450
    40,305,177
    Jan 09, 2020
    0.137058
    0.137058
    0.131032
    0.132729
    4,191,150
    39,474,446
    Jan 08, 2020
    0.136519
    0.143183
    0.135049
    0.137023
    6,126,528
    40,736,707
    Jan 07, 2020
    0.137790
    0.141435
    0.135353
    0.136512
    5,258,013
    40,569,635
    Jan 06, 2020
    0.132061
    0.138069
    0.132005
    0.137758
    5,626,700
    40,924,823
    Jan 05, 2020
    0.132411
    0.134661
    0.131093
    0.132079
    4,442,583
    39,223,039
    Jan 04, 2020
    0.129793
    0.133226
    0.127777
    0.132481
    3,846,879
    39,320,582
    Jan 03, 2020
    0.126188
    0.131525
    0.124906
    0.129755
    4,737,363
    38,503,776
    Jan 02, 2020
    0.129945
    0.130200
    0.125192
    0.126175
    3,970,461
    37,427,539
    Jan 01, 2020
    0.129114
    0.130313
    0.128333
    0.129967
    3,643,557
    38,537,667
    Dec 31, 2019
    0.131356
    0.131413
    0.128748
    0.129415
    4,066,518
    38,359,615
    Dec 30, 2019
    0.134395
    0.135223
    0.130231
    0.131198
    4,828,217
    38,873,358
    Dec 29, 2019
    0.132062
    0.135680
    0.131438
    0.134370
    4,494,672
    39,798,271
    Dec 28, 2019
    0.131476
    0.133974
    0.131252
    0.131992
    4,359,980
    39,078,693
    Dec 27, 2019
    0.131100
    0.132937
    0.129903
    0.131413
    4,113,823
    38,892,339
    Dec 26, 2019
    0.131686
    0.134152
    0.129890
    0.131100
    4,851,197
    38,784,412
    Dec 25, 2019
    0.132169
    0.133340
    0.130318
    0.131745
    4,741,420
    38,960,562
    Dec 24, 2019
    0.140056
    0.140056
    0.126758
    0.132169
    7,546,507
    39,071,173
    Dec 23, 2019
    0.147044
    0.149508
    0.139467
    0.140021
    17,717,274
    41,375,967
    Dec 22, 2019
    0.145144
    0.148378
    0.143920
    0.146965
    16,406,469
    43,410,742
    Dec 21, 2019
    0.149459
    0.153079
    0.144808
    0.145137
    13,817,727
    42,851,094
    Dec 20, 2019
    0.136153
    0.153016
    0.133821
    0.149452
    13,693,688
    44,111,838
    Dec 19, 2019
    0.138205
    0.139972
    0.134175
    0.136137
    16,876,297
    40,166,571
    Dec 18, 2019
    0.129790
    0.141073
    0.126315
    0.138239
    36,422,947
    40,770,549
    Dec 17, 2019
    0.137123
    0.138128
    0.129033
    0.129790
    20,430,256
    38,263,911

關於Aeternity

Aeternity (AE) is a blockchain platform that focuses on high bandwidth transacting, purely-functional smart contracts, and decentralized oracles. It was founded in 2017, and seeks to eliminate inefficiencies in the crypto market by increasing scalability of smart contracts and dApps, sharding, and off-chain contract execution. The Turing-complete smart contracts on the Aeternity chain allow for transaction execution without third parties or intermediaries. Aeternity also has state channels to enable off-chain smart contract settlements which only touch the blockchain should a disagreement in the contract arise, acting as a self-arbitrating crypto court. The Aeternity blockchain is also built upon state-of-the-art cryptographic data structures which give rise to robust efficiency, strong security, and the elimination “single point of failure” (SPOF) issues.

Aeternity統計值

Aeternity Price
$0.166868 USD
Aeternity ROI
-75.61%
市場排名
#81
市值
$49,766,205 USD
24小時交易量
$10,312,546 USD
流通供給量
298,236,848 AE
總供給量
344,057,791 AE
最大供給量
無數據
歷來最高價
$5.86 USD
(Apr 29, 2018)
歷來最低價
$0.124883 USD
(Jan 03, 2020)
52星期最高價 / 最低價
$0.701848 USD /
$0.124906 USD
90天最高價 / 最低價
$0.254187 USD /
$0.124906 USD
30天最高價 / 最低價
$0.194924 USD /
$0.124906 USD
7天最高價 / 最低價
$0.194924 USD /
$0.131826 USD
24小時最高價 / 最低價
$0.172945 USD /
$0.154772 USD
昨天最高價 / 最低價
$0.167990 USD /
$0.152899 USD
昨天開盤價 / 收盤價
$0.164790 USD /
$0.157793 USD
昨天的價格變動
$-0.006998 USD (-4.25%)
昨天的交易量
$10,012,485 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.