Geçmiş Anlık Görüntü - 17 April 2016

Loading...Loading...Loading...
RankAdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
RankAd
RankAdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
1
BTC

₺49,013,497,191

15,444,300 BTC
₺387,050,445
0.04%
-0.80%
1.26%
2
ETH

₺5,472,780,249

79,174,694 ETH
₺182,808,139
-2.04%
8.70%
7.47%
3
XRP

₺1,682,713,555

34,868,679,462 XRP *
₺406,769
-0.02%
0.02%
9.73%
4
LTC

₺1,098,194,414

45,398,801 LTC
₺8,998,726
-0.11%
-0.63%
0.83%
5
DASH

₺303,161,659

6,382,434 DASH
₺1,535,061
0.19%
1.67%
-1.26%
6
MAID

₺269,186,637

452,552,412 MAID *
₺4,173,215
-2.85%
3.05%
19.44%
7
DOGE

₺174,822,064

103,960,490,287 DOGE
₺605,803
0.47%
-1.31%
11.04%
8
XEM

₺100,265,450

8,999,999,999 XEM *
₺300,949
0.67%
5.33%
7.37%
9
FCT

₺93,370,214

8,753,219 FCT *
₺2,807,612
0.99%
2.75%
15.70%
10
XMR

₺89,443,198

11,623,327 XMR
₺2,274,851
1.59%
5.67%
-3.26%
11
BTS

₺84,289,899

2,552,590,000 BTS *
₺1,350,905
-0.47%
1.63%
-11.74%
12
XLM

₺77,342,473

5,485,679,598 XLM *
₺108,744
0.71%
-1.16%
1.67%
13
PPC

₺73,112,888

23,112,105 PPC
₺236,220
0.10%
-2.91%
1.28%
14
EMC

₺67,915,858

37,538,205 EMC
₺59,416
0.08%
-1.16%
-11.76%
15
TIPS

₺58,968,058

419,296,891,836 TIPS
₺80,714
0.11%
-3.38%
-14.32%
16
AMP

₺55,914,072

184,800,000 AMP *
₺147,308
-0.62%
9.11%
-31.49%
17
NXT

₺51,541,541

999,997,096 NXT *
₺120,377
-0.95%
-0.37%
-7.22%
18
BCN

₺51,287,861

179,843,214,469 BCN
₺8,323
-5.17%
-2.28%
-9.71%
19
NMC

₺45,049,123

14,094,800 NMC
₺172,682
1.68%
-2.60%
1.66%
20
SCOT

₺41,875,979

1,000,000,000 SCOT *
₺149,123
13.37%
-6.91%
206.38%
21
YBC

₺38,466,613

3,006,880 YBC *
₺174,847
-0.66%
-0.66%
6.89%
22
AGRS

₺36,243,704

42,000,000 AGRS *
₺16,911
0.04%
-9.35%
-13.32%
23
SJCX

₺32,202,623

49,518,143 SJCX *
₺84,843
-1.16%
-1.27%
-9.69%
24
XCP

₺28,743,199

2,627,535 XCP *
₺188,827
-3.78%
7.80%
-13.43%
25
RBY

₺26,145,360

22,937,286 RBY *
₺10,563
-0.17%
0.78%
-1.52%
26
GRC

₺25,612,362

375,214,322 GRC
₺14,514
0.44%
-2.51%
-4.63%
27
VASH

₺24,609,785

400,339,746 VASH *
₺372,563
0.20%
-5.60%
20.08%
28
XAUR

₺24,048,416

7,218 XAUR *
₺12,741
0.03%
-1.07%
104.36%
29
SYS

₺22,303,656

428,751,485 SYS
₺131,238
0.10%
-5.96%
-4.57%
30
BCY

₺21,954,559

42,428,066 BCY *
₺22,679
0.92%
2.06%
7.31%
31
DGB

₺20,995,089

6,303,374,332 DGB
₺343,307
-1.06%
2.94%
16.78%
32
AUR

₺19,364,355

7,987,822 AUR
₺109,441
-0.06%
-8.99%
72.74%
33
GAME

₺18,099,816

54,434,652 GAME
₺48,435
0.06%
-4.62%
-11.84%
34
BLK

₺16,835,674

75,387,826 BLK *
₺27,791
-0.04%
-0.77%
-1.13%
35
NSR

₺16,625,142

820,068,742 NSR *
₺10,635
0.68%
-1.99%
-7.43%
36
SFT

₺16,356,434

2,147,483,647 SFT *
₺11,093
0.05%
8.04%
23.26%
37
SLR

₺15,535,316

34,291,515 SLR *
₺62,488
0.03%
-0.22%
42.21%
38
MONA

₺15,039,192

31,820,300 MONA
₺32,887
-0.04%
0.97%
-5.14%
39
DCR

₺14,077,640

1,410,833 DCR
₺58,930
0.05%
-1.94%
-10.31%
40
RBT

₺13,896,900

114,061,504 RBT *
₺16,769
1.77%
-19.23%
-46.96%
41
CREVA

₺12,670,764

21,847,950 CREVA
₺92,620
-0.01%
27.58%
13.16%
42
START

₺12,050,271

39,599,548 START
₺26,709
2.52%
1.05%
6.93%
43
FTC

₺11,876,738

148,407,000 FTC
₺85,456
0.12%
30.54%
50.58%
44
USDT

₺10,778,499

1,451,591 USDT *
₺905,292
0.00%
0.00%
0.00%
45
CLAM

₺10,687,161

1,683,890 CLAM *
₺32,011
-0.53%
4.81%
14.71%
46
SC

₺10,589,715

12,837,963,747 SC
₺89,928
2.01%
1.78%
16.51%
47
VTC

₺10,256,678

23,076,650 VTC
₺280,658
0.78%
3.92%
9.34%
48
RADS

₺9,918,999

2,717,962 RADS *
₺121,319
2.22%
3.95%
-10.10%
49
EAC

₺9,824,716

9,346,468,332 EAC
₺114,320
0.05%
-3.17%
5.62%
50
XVC

₺9,654,679

14,155,669 XVC
₺28,471
-0.55%
8.12%
-4.96%
51
UNITY

₺9,239,439

816,061 UNITY *
₺5,224
-1.73%
8.13%
11.54%
52
BTCD

₺9,155,939

1,261,791 BTCD
₺6,902
-0.09%
3.18%
-8.61%
53
XPM

₺8,725,935

14,162,263 XPM
₺11,058
0.00%
-1.52%
2.58%
54
IOC

₺8,581,191

16,246,856 IOC *
₺84,817
-11.85%
-11.66%
-1.03%
55
VRC

₺8,377,804

27,529,136 VRC
₺12,599
0.03%
1.34%
-9.72%
56
YOC

₺8,151,188

17,364,850 YOC
₺10,717
-0.06%
130.54%
244.17%
57
RDD

₺8,015,247

28,071,936,828 RDD *
₺14,598
3.22%
5.11%
3.52%
58
QRK

₺7,433,468

249,992,534 QRK
₺3,724
1.14%
0.47%
2.97%
59
QORA

₺7,280,121

10,000,000,000 QORA *
₺194,275
2.94%
6.87%
-4.37%
60
NVC

₺7,205,934

1,353,415 NVC
₺13,040
0.39%
0.22%
-8.70%
61
EXP

₺6,829,364

2,066,139 EXP
₺647,473
-7.43%
16.42%
-0.10%
62
XSI

₺6,790,294

9,251,840 XSI
₺731,751
-4.43%
-11.77%
60.27%
63
XVG

₺6,205,679

10,851,212,500 XVG
₺72,493
2.12%
9.32%
-61.08%
64
GEMZ

₺5,941,911

88,135,217 GEMZ *
₺25,861
3.28%
-2.60%
-20.44%
65
IFC

₺5,613,958

90,596,274,910 IFC
₺56,928
0.02%
-2.02%
-2.22%
66
USNBT

₺5,607,907

757,084 USNBT *
₺162,248
-0.03%
0.01%
0.32%
67
XDN

₺5,350,251

6,858,484,376 XDN
₺22,277
-0.50%
9.22%
-3.90%
68
WDC

₺5,297,024

101,510,171 WDC
₺5,953
0.01%
0.96%
1.91%
69
NLG

₺5,144,783

301,979,949 NLG
₺24,774
2.60%
-0.89%
-3.38%
70
CURE

₺4,930,954

26,431,310 CURE
₺6,905
0.36%
8.08%
1.21%
71
XCR

₺4,547,935

100,000,000 XCR *
₺4,624
0.03%
-2.45%
-5.02%
72
MEC

₺4,449,927

32,259,200 MEC
₺6,376
-0.42%
0.74%
4.00%
73
OBITS

₺4,395,322

5,463,119 OBITS *
₺13,205
-0.21%
5.43%
-7.24%
74
ZET

₺4,386,733

163,973,389 ZET
₺16,979
0.00%
6.80%
25.23%
75
UNC

₺4,327,601

8,388,608 UNC
₺11,473
0.00%
-2.17%
32.74%
76
DGC

₺4,304,939

32,256,103 DGC
₺11,360
-0.06%
-0.25%
8.62%
77
FC2

₺4,158,302

100,206,032 FC2
₺4,432
-26.94%
-29.58%
-49.97%
78
BILS

₺4,127,122

1,000,000,000 BILS *
₺5,005
0.00%
0.01%
4.31%
79
GCR

₺4,098,587

100,736,945 GCR *
₺12,639
0.04%
-2.28%
-11.41%
80
ZCC

₺3,998,606

61,650,595 ZCC
₺13,848
-2.78%
-2.82%
0.73%
81
SIB

₺3,950,556

9,753,699 SIB
₺27,390
-0.05%
-6.97%
-11.59%
82
IXC

₺3,757,059

20,999,088 IXC *
₺4,315
-0.05%
-17.14%
34.04%
83
APC

₺3,091,457

22,286,048 APC *
₺40,702
0.00%
-0.55%
2.17%
84
ANC

₺3,067,085

2,093,157 ANC
₺6,137
3.87%
8.42%
5.63%
85
DIEM

₺2,731,363

21,739,971,929 DIEM
₺8,229
0.05%
8.79%
-13.18%
86
WBB

₺2,618,806

1,495,393 WBB
₺12,496
-1.35%
9.19%
-8.77%
87
COVAL

₺2,500,003

400,000,000 COVAL *
₺10,388
0.64%
18.58%
4.89%
88
NAV

₺2,451,547

59,599,414 NAV *
₺12,233
2.62%
-1.21%
6.71%
89
BURST

₺2,309,431

1,400,144,960 BURST
₺26,896
2.54%
2.39%
-16.64%
90
DVC

₺2,296,914

10,768,460,050 DVC
₺10,554
0.01%
70.10%
41.03%
91
XCN

₺2,218,766

205,328,613 XCN
₺16,032
0.10%
-3.53%
-15.73%
92
POT

₺2,191,040

212,808,981 POT
₺93,010
-1.37%
33.04%
33.22%
93
RIC

₺2,140,439

22,491,875 RIC
₺5,101
0.00%
-1.16%
-0.47%
94
TAG

₺2,081,474

4,322,918 TAG
₺10,455
0.00%
0.01%
14.60%
95
CPC

₺1,987,089

474,154 CPC *
₺77,343
0.05%
0.84%
-10.39%
96
CV2

₺1,969,893

20,696,982,647 CV2 *
₺9,648
0.03%
5.85%
-8.32%
97
TRUMP

₺1,789,694

6,151,900 TRUMP
₺63,200
-0.47%
-9.43%
83.98%
98
UBQ

₺1,561,358

3,553,357 UBQ
₺36,289
7.07%
18.06%
11.15%
99
FIMK

₺1,441,345

454,311,198 FIMK *
₺3,894
0.05%
-13.76%
-21.82%
100
MOJO

₺1,422,417

100,032,675 MOJO *
₺13,029
-1.93%
-9.22%
7.36%
101
NRS

₺1,406,947

2,477,481 NRS
₺4,108
0.03%
-6.08%
-2.43%
102
CANN

₺1,406,764

77,225,405 CANN
₺10,475
-0.58%
-9.16%
-28.87%
103
DONU

₺1,401,719

8,505,375 DONU
₺24,648
0.53%
-8.90%
108.04%
104
GBT

₺1,334,538

20,024,606 GBT *
₺19,713
-9.96%
-9.80%
0.00%
105
MI

₺1,282,732

404,316,480 MI *
₺6,096
0.03%
-21.29%
-17.78%
106
NAUT

₺1,216,075

6,579,874 NAUT *
₺17,476
-0.17%
1.51%
-3.49%
107
MMNXT

₺1,144,354

10,000,000 MMNXT *
₺8,562
0.03%
-18.30%
9.19%
108
BLITZ

₺1,106,784

3,964,295 BLITZ *
₺10,108
0.05%
1.57%
-22.22%
109
MAZA

₺1,098,738

865,886,100 MAZA
₺17,951
0.05%
-11.93%
53.25%
110
RBIES

₺1,083,524

5,039,841 RBIES *
₺6,742
1.87%
-20.30%
14.88%
111
OK

₺1,056,710

63,849,726 OK *
₺6,537
0.01%
-0.60%
-12.01%
112
NXS

₺972,246

35,224,306 NXS
₺4,602
-2.18%
-4.03%
14.73%
113
BYC

₺937,038

997,480 BYC
₺69,631
-0.23%
-0.23%
-0.25%
114
VIA

₺930,447

20,652,958 VIA
₺4,999
-2.44%
-6.46%
-40.53%
115
HYP

₺905,224

385,796,097 HYP *
₺6,215
0.17%
0.99%
-7.89%
116
BITUSD

₺801,203

108,055 BITUSD *
₺7,665
-0.23%
0.44%
-0.33%
117
ADZ

₺774,193

1,901,200 ADZ
₺27,207
-26.32%
28.84%
-27.38%
118
SHIFT

₺756,523

6,753,211 SHIFT *
₺5,689
-0.10%
12.70%
-4.76%
119
STS

₺747,319

565,094,265 STS
₺10,007
0.04%
-4.84%
-6.38%
120
TX

₺627,124

5,403,243 TX *
₺4,764
7.50%
-0.69%
-4.24%
121
DES

₺609,347

1,600,000 DES
₺6,892
0.05%
-15.00%
-46.01%
122
EXE

₺545,736

17,881,067 EXE
₺5,069
0.05%
-7.29%
-15.95%
123
PIVX

₺515,947

26,234,226 PIVX *
₺14,608
0.05%
-4.66%
-16.18%
124
SPRTS

₺451,178

1,301,468,416 SPRTS *
₺9,327
0.05%
7.39%
-8.17%
125
HODL

₺448,962

2,128,182 HODL
₺5,362
5.74%
5.84%
68.11%
126
BTA

₺442,860

4,398,192 BTA
₺130,370
0.03%
-3.02%
-4.37%
127
MEME

₺429,224

11,934,833 MEME
₺9,981
-10.27%
54.21%
-5.49%
128
BERN

₺420,567

19,206,073 BERN
₺28,607
5.35%
11.57%
0.00%
129
DBIC

₺410,141

5,626,066 DBIC
₺12,741
0.20%
-4.67%
-5.55%
130
INFX

₺370,003

1,673,383 INFX
₺21,018
-2.31%
-9.76%
-1.57%
131
ARCH

₺368,891

16,507,116 ARCH *
₺10,315
1.09%
13.05%
-2.79%
132
ADCN

₺349,684

172,000 ADCN
₺50,155
0.06%
116.20%
187.52%
133
QSLV

₺315,372

3,487,894 QSLV *
₺38,015
8.55%
0.00%
357.95%
134
BSD

₺310,856

10,236,650 BSD
₺5,466
-0.11%
-10.69%
-5.42%
135
WARP

₺269,395

1,095,224 WARP *
₺6,619
3.32%
26.22%
6.31%
136
EGC

₺259,271

7,973,886 EGC
₺13,980
3.75%
-17.68%
1.11%
137
SPHR

₺234,546

3,082,940 SPHR *
₺16,177
1.14%
11.16%
-43.83%
138
GP

₺214,496

1,220,161 GP *
₺8,667
19.95%
63.17%
73.26%
139
FLOZ

₺203,989

4,322,629 FLOZ *
₺39,993
0.06%
40.48%
63.16%
140
BITBTC

₺199,587

59 BITBTC *
₺6,617
-0.07%
-0.34%
9.13%
141
MUE

₺184,097

87,888,600 MUE
₺15,599
0.05%
-13.48%
0.84%
142
BIOS

₺179,683

20,131,755 BIOS *
₺48,444
-1.05%
-14.59%
-2.31%
143
METAL

₺168,397

76,925,527 METAL *
₺4,658
4.59%
8.62%
7.46%
144
VIP

₺160,346

78,945,970 VIP *
₺5,612
-2.73%
-9.51%
-25.31%
145
RHC

₺123,357

157,542 RHC
₺568,210
-2.43%
-5.17%
12.20%
146
XCT

₺113,370

28,590,000 XCT
₺5,275
0.06%
-10.51%
191.52%
147
KNC

₺62,986

70,631 KNC *
₺58,599
0.05%
-1.17%
-3.25%
148
U

₺56,583

2,689,812 U *
₺13,155
-3.26%
-25.81%
-1.88%
149
UNF

₺50,968

12,491,800 UNF
₺3,950
0.05%
5.06%
16.93%
150
SONG

₺43,305

23,387,900 SONG
₺12,204
3.16%
-1.57%
-34.74%
151
NUC

₺13,698

107,906 NUC *
₺5,340
-3.22%
-88.46%
0.00%
152
XSD

₺11,777,433

1,363,056,236 XSD *
₺3,377
-0.23%
6.18%
-12.18%
153
MINT

₺10,619,515

22,909,983,339 MINT *
₺1,318
1.30%
-1.84%
-10.20%
154
OMNI

₺8,040,135

552,084 OMNI *
₺980
0.03%
5.38%
9.78%
155
SDC

₺6,080,072

6,526,220 SDC *
₺2,299
1.31%
0.63%
16.48%
156
NEU

₺5,976,207

270,646,250 NEU *
₺1,178
0.04%
-1.26%
-9.08%
157
AMBER

₺5,125,223

43,339,941 AMBER
₺378
0.08%
3.20%
3.07%
158
FAIR

₺4,992,389

52,453,296 FAIR *
₺1,330
0.05%
-12.68%
-13.14%
159
NOTE

₺4,945,000

110,891,539 NOTE
₺1,719
-2.51%
-6.62%
-6.14%
160
BOST

₺4,876,905

11,816,720 BOST
₺2,293
0.00%
0.01%
5.03%
161
I0C

₺4,580,417

20,923,851 I0C
₺147
0.03%
23.34%
20.44%
162
MOON

₺4,331,467

212,247,578,802 MOON
₺1,478
-1.22%
-5.28%
-24.60%
163
SWARM

₺4,274,322

99,945,431 SWARM *
₺150
0.03%
-5.02%
-18.19%
164
DEX

₺4,060,969

1,000,000 DEX *
₺41
-0.95%
0.00%
-2.78%
165
CSC

₺3,888,250

37,365,085 CSC *
₺172
0.03%
-0.76%
25.30%
166
DMD

₺3,672,418

1,585,634 DMD
₺679
-1.00%
-5.67%
-4.86%
167
HMP

₺3,623,733

1,235,890,003 HMP
₺1,953
0.05%
-13.90%
-13.48%
168
CLOAK

₺3,248,139

4,740,089 CLOAK *
₺2,124
0.03%
-10.70%
-22.98%
169
UNO

₺3,074,339

196,946 UNO
₺2,298
0.21%
-1.43%
-9.55%
170
BITS

₺2,891,073

4,047,442 BITS *
₺2,751
0.03%
-3.33%
-5.41%
171
BAY

₺2,779,132

1,004,143,035 BAY *
₺1,137
-0.62%
-9.79%
-10.50%
172
AC

₺2,749,027

426,843,407 AC
₺287
0.03%
-1.31%
0.74%
173
KARMA

₺2,260,271

71,243,644,065 KARMA
₺4
0.05%
-0.83%
1.23%
174
BLOCK

₺2,195,104

3,910,516 BLOCK *
₺603
0.03%
-2.92%
-4.98%
175
VOOT

₺2,066,114

69,280,656 VOOT
₺56
0.03%
-1.87%
-8.83%
176
TIX

₺2,054,716

66,876,281,414 TIX
₺1,483
0.00%
1.17%
-5.81%
177
SRC

₺2,042,163

5,637,136 SRC
₺1,347
0.00%
3.92%
18.12%
178
ZEIT

₺1,995,033

34,141,082,439 ZEIT
₺1,766
-0.09%
-10.27%
-4.81%
179
VTA

₺1,855,609

11,715,780,133 VTA
₺248
20.59%
21.32%
53.21%
180
CBX

₺1,832,043

968,845 CBX
₺480
0.03%
3.93%
13.66%
181
PTS

₺1,776,651

999,999,386 PTS *
₺757
1.07%
0.97%
-12.87%
182
JINN

₺1,739,750

58,703 JINN *
₺30
-0.95%
4.16%
0.00%
183
MAX

₺1,592,086

41,459,435 MAX
₺1,188
-3.01%
-14.24%
-10.74%
184
SKYNET

₺1,567,051

894,223 SKYNET *
₺52
-0.95%
-0.37%
-21.23%
185
LXC

₺1,566,391

9,784,498 LXC
₺2
0.03%
4.25%
-29.37%
186
XTC

₺1,492,638

100,000,000 XTC *
₺2,213
0.00%
-6.34%
-3.61%
187
FLO

₺1,388,617

101,569,400 FLO
₺1,155
0.22%
-1.99%
-13.54%
188
SPR

₺1,362,584

5,045,652 SPR
₺864
0.03%
-6.01%
-9.23%
189
XC

₺1,356,008

5,672,347 XC *
₺2,641
-5.06%
-13.41%
-19.50%
190
EFL

₺1,322,045

14,307,941 EFL
₺1,051
0.03%
-2.09%
-1.40%
191
FLVR

₺1,279,199

50,384,927 FLVR *
₺0.456962
0.06%
5.67%
-20.45%
192
SILK

₺1,228,534

43,755,188 SILK
₺1,178
-0.75%
18.26%
-8.83%
193
LQD

₺1,192,651

341,714 LQD *
₺7
0.05%
-10.51%
-8.00%
194
MRC

₺1,166,761

18,388,124,312 MRC *
₺1,965
0.05%
-0.83%
109.04%
195
BTSR

₺1,158,273

1,759,239 BTSR *
₺140
-0.29%
-1.39%
-15.50%
196
NET

₺1,155,626

617,377,660 NET
₺1,684
1.23%
7.61%
-9.44%
197
ERC

₺1,135,936

94,984,069 ERC
₺938
0.05%
6.50%
2.04%
198
GRS

₺1,114,110

63,254,362 GRS
₺1,520
-3.22%
-3.23%
-4.25%
199
JLH

₺1,082,375

10,000,000 JLH *
₺22
-0.83%
4.62%
-2.58%
200
GLC

₺1,069,694

37,345,078 GLC
₺272
0.12%
-0.49%
-4.96%