Geçmiş Anlık Görüntü - 24 April 2016

Loading...Loading...Loading...
RankAdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
RankAd
RankAdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
1
BTC

₺57,450,709,416

15,469,750 BTC
₺552,325,202
0.09%
1.61%
7.19%
2
ETH

₺5,144,959,192

79,395,862 ETH
₺87,356,548
0.25%
-3.53%
-14.92%
3
XRP

₺2,047,751,129

34,868,679,462 XRP *
₺3,824,850
-0.04%
-1.29%
10.30%
4
LTC

₺1,338,271,022

45,498,576 LTC
₺36,464,535
-0.04%
8.52%
11.33%
5
DASH

₺333,943,526

6,398,319 DASH
₺1,916,210
0.14%
-0.54%
1.14%
6
MAID

₺257,818,374

452,552,412 MAID *
₺1,735,891
-1.08%
-6.39%
-13.44%
7
DOGE

₺191,026,470

104,057,607,362 DOGE
₺1,171,635
-0.20%
1.20%
0.20%
8
XEM

₺111,750,559

8,999,999,999 XEM *
₺246,873
-0.28%
-4.00%
1.97%
9
XMR

₺96,075,134

11,692,187 XMR
₺950,686
-0.86%
-1.47%
-3.20%
10
FCT

₺91,822,435

8,753,219 FCT *
₺1,421,072
0.12%
-1.38%
-8.34%
11
BTS

₺85,116,616

2,553,280,000 BTS *
₺2,017,376
0.25%
-6.48%
-8.09%
12
XLM

₺84,958,813

5,485,679,598 XLM *
₺147,639
0.23%
-0.80%
1.06%
13
PPC

₺82,722,533

23,124,802 PPC
₺576,814
1.32%
5.43%
3.32%
14
AMP

₺82,505,262

184,800,000 AMP *
₺537,189
-0.95%
-16.49%
32.28%
15
FTC

₺78,726,670

148,407,000 FTC
₺1,395,992
2.09%
22.23%
457.13%
16
EMC

₺66,567,784

37,570,233 EMC
₺64,369
0.70%
-0.10%
-9.97%
17
TIPS

₺60,224,828

420,069,802,180 TIPS
₺44,504
-0.48%
2.21%
-5.72%
18
NXT

₺57,203,699

999,997,096 NXT *
₺170,201
0.01%
-0.63%
0.18%
19
BCN

₺53,760,352

179,931,057,367 BCN
₺7,290
0.40%
1.18%
-6.80%
20
NMC

₺52,016,931

14,147,300 NMC
₺265,087
0.84%
6.93%
6.14%
21
RVR

₺51,768,939

31,500,000 RVR *
₺540,202
1.01%
-14.99%
-17.66%
22
STEEM

₺50,052,301

10,961,030 STEEM *
₺96,434
0.15%
-5.75%
0.00%
23
YBC

₺48,073,793

3,006,941 YBC *
₺516,521
-0.03%
3.07%
14.26%
24
AGRS

₺38,691,564

42,000,000 AGRS *
₺48,961
1.81%
-0.44%
-1.30%
25
SJCX

₺37,174,989

49,518,143 SJCX *
₺388,417
18.71%
8.59%
5.04%
26
XAUR

₺31,512,825

7,418 XAUR *
₺24,432
0.11%
6.32%
16.68%
27
XCP

₺29,210,727

2,627,480 XCP *
₺47,615
1.27%
3.73%
-8.97%
28
SYS

₺29,050,835

428,751,485 SYS
₺1,783,284
-0.32%
13.32%
18.03%
29
VASH

₺28,521,143

400,339,746 VASH *
₺181,406
-0.20%
1.03%
5.37%
30
RBY

₺25,643,838

22,962,150 RBY *
₺45,394
-3.95%
-4.45%
-10.06%
31
BCY

₺21,844,036

42,428,066 BCY *
₺17,865
0.11%
-6.75%
-8.51%
32
CREVA

₺20,575,713

22,350,900 CREVA
₺246,392
14.65%
18.14%
56.02%
33
GAME

₺20,229,372

54,575,277 GAME
₺96,656
0.19%
5.72%
1.56%
34
AUR

₺19,609,468

8,012,772 AUR
₺114,050
-3.07%
-16.43%
-7.45%
35
SCOT

₺19,241,773

1,000,000,000 SCOT *
₺15,629
-0.05%
-0.76%
-52.77%
36
DCR

₺18,518,427

1,471,814 DCR
₺144,171
-2.08%
-2.03%
15.18%
37
BLK

₺18,366,617

75,401,449 BLK *
₺200,226
0.00%
-1.74%
-0.19%
38
DGB

₺17,412,662

6,345,117,577 DGB
₺290,160
1.41%
-4.47%
-24.27%
39
MONA

₺15,851,069

32,141,050 MONA
₺17,494
-0.84%
-2.47%
-5.41%
40
SLR

₺13,828,844

34,295,696 SLR *
₺31,497
0.43%
-5.10%
-18.40%
41
XSD

₺12,676,728

1,363,056,236 XSD *
₺4,292
0.08%
-3.34%
-2.39%
42
USDT

₺11,756,145

1,451,591 USDT *
₺550,848
0.00%
0.00%
0.00%
43
CLAM

₺11,426,939

1,694,137 CLAM *
₺21,166
0.19%
0.84%
-4.43%
44
BTCD

₺10,760,381

1,262,372 BTCD
₺11,937
-0.28%
3.35%
13.51%
45
START

₺10,677,699

39,753,659 START
₺63,084
4.06%
-2.74%
-18.28%
46
EAC

₺10,482,865

9,346,468,332 EAC
₺317,895
-0.13%
0.88%
-2.14%
47
XPM

₺9,741,951

14,253,735 XPM
₺23,967
-0.82%
0.06%
1.39%
48
SC

₺9,741,167

13,110,535,215 SC
₺74,903
0.11%
-6.77%
-16.20%
49
VRC

₺9,660,766

27,535,525 VRC
₺50,004
0.57%
-13.14%
5.52%
50
XSI

₺9,556,437

9,251,928 XSI
₺178,813
2.35%
0.16%
23.00%
51
VTC

₺9,475,288

23,076,650 VTC
₺294,086
-2.80%
-5.86%
-18.88%
52
NVC

₺9,124,165

1,359,915 NVC
₺84,452
0.48%
9.45%
15.58%
53
UNITY

₺9,101,953

816,061 UNITY *
₺7,145
0.10%
7.14%
-10.63%
54
QRK

₺8,967,069

250,013,899 QRK
₺6,508
0.00%
2.92%
13.31%
55
XVC

₺8,574,150

14,222,921 XVC
₺88,282
-1.81%
-8.21%
-18.63%
56
OMNI

₺8,503,564

552,201 OMNI *
₺8,953
0.11%
-9.14%
-0.38%
57
RDD

₺8,176,344

28,077,709,943 RDD *
₺145,610
-2.88%
5.17%
-1.43%
58
RADS

₺8,062,860

2,727,621 RADS *
₺120,776
-0.42%
-9.31%
-28.20%
59
IOC

₺7,247,923

16,248,677 IOC *
₺36,034
2.57%
-8.18%
-27.83%
60
IFC

₺6,838,252

90,596,274,910 IFC
₺61,384
1.62%
0.13%
10.40%
61
SDC

₺6,500,745

6,528,618 SDC *
₺14,174
0.19%
-5.31%
-1.58%
62
WDC

₺6,366,396

101,845,200 WDC
₺32,031
-0.02%
4.64%
10.14%
63
USNBT

₺6,072,745

757,084 USNBT *
₺118,080
0.11%
-0.41%
-0.67%
64
EXP

₺5,961,091

2,066,139 EXP
₺277,468
1.07%
-8.85%
-24.63%
65
GEMZ

₺5,933,799

88,135,217 GEMZ *
₺4,059
0.25%
-6.43%
-7.37%
66
YOC

₺5,818,889

17,399,450 YOC
₺5,928
0.09%
50.66%
-29.36%
67
OBITS

₺5,692,010

5,715,891 OBITS *
₺43,596
0.25%
18.67%
12.77%
68
QORA

₺5,565,259

10,000,000,000 QORA *
₺40,846
1.05%
-7.05%
-28.67%
69
NEU

₺5,527,375

271,533,266 NEU *
₺9,633
-0.25%
-7.16%
-15.82%
70
NLG

₺5,464,059

302,272,749 NLG
₺13,485
-0.11%
3.03%
-0.96%
71
XDN

₺5,461,014

6,858,905,953 XDN
₺43,239
2.97%
2.88%
-6.59%
72
MEC

₺5,325,711

32,309,263 MEC
₺7,398
0.57%
2.62%
10.97%
73
XVG

₺5,271,060

10,983,250,000 XVG
₺18,027
0.11%
-3.30%
-21.04%
74
CURE

₺5,187,582

26,431,310 CURE
₺4,513
0.12%
-2.09%
-1.72%
75
ZET

₺5,099,452

164,029,797 ZET
₺12,495
0.01%
-6.79%
7.65%
76
BOST

₺4,712,823

11,820,120 BOST
₺23,163
-2.18%
-0.02%
-8.01%
77
BILS

₺4,485,509

1,000,000,000 BILS *
₺11,457
1.20%
-0.02%
1.52%
78
ZCC

₺4,345,919

61,657,044 ZCC
₺21,860
0.00%
0.66%
-1.76%
79
SIB

₺4,202,182

9,849,649 SIB
₺14,087
-4.13%
-4.08%
-3.43%
80
DGC

₺4,104,416

32,449,933 DGC
₺5,511
-2.26%
-6.92%
-11.76%
81
BAY

₺3,915,401

1,004,212,170 BAY *
₺8,103
-0.88%
4.52%
24.95%
82
UNC

₺3,867,238

8,388,608 UNC
₺7,609
0.00%
-0.02%
-16.54%
83
UNO

₺3,860,150

196,972 UNO
₺4,563
0.01%
-5.10%
16.38%
84
APC

₺3,443,214

22,286,048 APC *
₺18,614
-0.53%
1.29%
3.07%
85
FRC

₺3,415,574

45,962,594 FRC
₺7,625
0.10%
-77.45%
328.97%
86
ANC

₺3,163,869

2,106,682 ANC
₺6,127
0.56%
1.68%
-0.38%
87
DONU

₺2,790,015

8,505,375 DONU
₺74,930
2.20%
6.07%
77.20%
88
DIEM

₺2,428,092

21,739,971,929 DIEM
₺69,110
0.37%
-23.58%
-15.30%
89
ZEIT

₺2,427,646

34,141,537,985 ZEIT
₺6,752
-0.10%
4.00%
11.05%
90
XCN

₺2,362,100

205,328,613 XCN
₺37,052
0.11%
10.56%
0.89%
91
MAX

₺2,319,643

41,459,435 MAX
₺9,061
0.07%
8.14%
23.67%
92
BURST

₺2,198,390

1,409,094,208 BURST
₺25,743
0.11%
-12.59%
-12.65%
93
BLOCK

₺2,172,927

3,910,516 BLOCK *
₺12,316
-2.07%
-13.86%
-9.75%
94
COVAL

₺2,169,343

400,000,000 COVAL *
₺18,358
0.11%
-18.63%
-18.81%
95
CBX

₺2,124,085

968,845 CBX
₺5,623
0.05%
5.29%
9.62%
96
TAG

₺2,116,870

4,356,325 TAG
₺5,687
0.00%
-0.02%
-8.22%
97
CPC

₺2,116,302

489,484 CPC *
₺456,119
4.72%
-1.44%
-5.14%
98
NXS

₺2,097,249

36,378,353 NXS
₺62,395
-3.96%
45.18%
83.61%
99
WBB

₺2,073,843

1,517,023 WBB
₺6,425
1.01%
-13.70%
-25.76%
100
VOOT

₺2,058,815

69,280,656 VOOT
₺6,729
0.11%
9.89%
-3.65%
101
TIX

₺1,999,828

66,876,281,414 TIX
₺4,651
0.00%
-8.79%
-11.94%
102
VIA

₺1,765,436

20,715,880 VIA
₺9,982
0.09%
-10.38%
69.45%
103
FLO

₺1,706,521

122,508,161 FLO
₺5,261
0.32%
-12.60%
-6.97%
104
POT

₺1,647,511

212,840,972 POT
₺4,262
0.67%
1.92%
-32.21%
105
MOJO

₺1,433,704

100,042,287 MOJO *
₺13,950
0.29%
5.61%
-5.85%
106
UBQ

₺1,426,251

3,555,141 UBQ
₺13,222
2.35%
-4.78%
-6.08%
107
SPR

₺1,385,649

5,045,652 SPR
₺5,274
-7.37%
5.77%
-9.21%
108
TRUMP

₺1,365,960

6,501,942 TRUMP
₺107,928
0.10%
1.57%
-31.18%
109
XMY

₺1,309,219

1,302,799,000 XMY
₺4,065
0.13%
1.77%
14.22%
110
GBT

₺1,302,308

20,049,887 GBT *
₺13,399
8.31%
5.08%
-13.91%
111
NAUT

₺1,259,884

6,779,874 NAUT *
₺12,234
0.11%
-3.44%
-8.61%
112
CANN

₺1,208,065

77,226,124 CANN
₺7,433
-6.99%
-12.65%
-22.51%
113
BBR

₺1,155,069

6,988,885 BBR
₺14,865
-1.83%
-0.01%
1.02%
114
BYC

₺1,094,980

1,009,607 BYC
₺77,354
0.10%
0.27%
6.82%
115
HYP

₺1,017,487

385,796,097 HYP *
₺6,749
0.11%
3.41%
2.63%
116
RBIES

₺985,279

5,044,746 RBIES *
₺11,373
-6.82%
-5.19%
-17.18%
117
BLITZ

₺905,894

3,966,042 BLITZ *
₺5,007
-5.31%
4.13%
-23.59%
118
BITCNY

₺844,097

685,082 BITCNY *
₺7,129
0.12%
-2.88%
0.37%
119
BITUSD

₺836,654

108,055 BITUSD *
₺21,336
0.30%
-4.55%
-4.81%
120
ADZ

₺732,299

1,929,920 ADZ
₺26,224
0.37%
-10.88%
-18.09%
121
BIGUP

₺699,080

4,088,861,627 BIGUP
₺5,834
35.58%
91.20%
36.93%
122
TX

₺669,191

5,412,894 TX *
₺5,250
0.61%
5.02%
2.03%
123
SHIFT

₺663,795

6,837,119 SHIFT *
₺10,097
2.45%
-18.88%
-21.31%
124
KR

₺612,600

2,748,332 KR *
₺4,560
0.09%
12.94%
20.39%
125
HODL

₺539,329

2,440,458 HODL
₺5,757
2.16%
5.38%
-2.01%
126
PIVX

₺482,850

28,383,876 PIVX *
₺8,523
-3.69%
2.71%
-21.65%
127
ORLY

₺482,214

23,354,881 ORLY
₺798,297
1.45%
71.50%
0.00%
128
DES

₺473,732

1,600,000 DES
₺6,185
2.07%
-18.69%
-27.64%
129
1337

₺334,716

1,287,251,655 1337 *
₺8,595
-5.09%
-16.82%
21.80%
130
MEME

₺274,356

11,935,060 MEME
₺4,325
0.09%
-17.50%
-38.57%
131
BIOS

₺262,931

20,140,272 BIOS *
₺66,688
-1.11%
-3.83%
33.69%
132
METAL

₺262,890

76,925,527 METAL *
₺5,671
0.11%
10.00%
51.35%
133
CUBE

₺244,207

15,984,765 CUBE *
₺13,734
-1.56%
-17.96%
39.98%
134
EGC

₺232,929

8,425,126 EGC
₺5,934
1.77%
-0.19%
-22.73%
135
BITBTC

₺226,355

56 BITBTC *
₺6,869
0.23%
11.78%
8.92%
136
WARP

₺210,313

1,095,224 WARP *
₺12,656
-0.33%
53.83%
-24.15%
137
RHC

₺150,810

161,383 RHC
₺274,429
1.85%
0.45%
5.23%
138
NTRN

₺146,234

12,617,684 NTRN *
₺8,809
0.11%
7.89%
-4.02%
139
TAGR

₺143,643

38,669,634 TAGR *
₺85,169
9.81%
184.60%
282.20%
140
U

₺78,324

2,689,812 U *
₺17,550
0.04%
59.99%
23.44%
141
KNC

₺70,855

70,631 KNC *
₺86,622
0.11%
1.52%
5.39%
142
EVIL

₺54,822

8,034,840 EVIL
₺4,437
0.08%
502.33%
625.53%
143
PCM

₺2,561

216,153 PCM
₺12,531
0.09%
-12.34%
-20.36%
144
GRC

₺27,261,571

375,472,137 GRC
₺3,919
0.12%
0.74%
-2.70%
145
NSR

₺17,463,632

820,473,578 NSR *
₺2,222
-0.03%
-0.39%
-2.49%
146
RBT

₺16,451,021

114,076,862 RBT *
₺1,226
0.11%
-12.23%
15.95%
147
SFT

₺14,355,373

2,147,483,647 SFT *
₺2,878
-2.34%
-3.07%
-20.23%
148
MINT

₺12,142,799

22,945,791,619 MINT *
₺2,372
0.44%
2.85%
4.05%
149
PLS

₺11,889,044

1,947,339,194 PLS *
₺2,182
0.00%
-0.02%
-0.66%
150
BKS

₺9,593,413

188,051 BKS *
₺287
0.11%
0.00%
0.00%
151
FAIR

₺5,847,685

52,456,907 FAIR *
₺55
0.11%
0.43%
1.50%
152
NOTE

₺5,531,613

110,895,736 NOTE
₺2,655
1.55%
-2.52%
0.66%
153
FC2

₺5,456,865

100,206,032 FC2
₺248
0.11%
-0.39%
-3.41%
154
AMBER

₺5,390,808

43,371,207 AMBER
₺28
-1.85%
-3.50%
-3.86%
155
SWARM

₺4,640,751

99,945,431 SWARM *
₺2,830
4.28%
-4.32%
-0.60%
156
CLOAK

₺4,375,818

4,741,943 CLOAK *
₺734
0.12%
14.49%
23.43%
157
GCR

₺4,230,610

100,769,153 GCR *
₺812
0.37%
3.96%
-5.00%
158
XCR

₺4,083,340

100,000,000 XCR *
₺3,155
0.11%
-2.60%
-15.63%
159
DMD

₺3,835,253

1,591,434 DMD
₺3,798
0.05%
-12.25%
-7.55%
160
CSC

₺3,633,938

37,481,905 CSC *
₺170
0.11%
1.66%
-14.68%
161
MOON

₺3,486,410

212,432,088,490 MOON
₺1,090
7.64%
-2.29%
-20.99%
162
AC

₺3,235,733

433,372,410 AC
₺86
0.11%
0.00%
6.13%
163
HMP

₺3,051,531

1,240,658,803 HMP
₺1,131
-3.64%
-18.74%
-24.05%
164
VTA

₺3,040,235

11,720,128,871 VTA
₺1,392
0.00%
12.37%
66.87%
165
IXC

₺3,035,706

20,999,088 IXC *
₺2,438
0.11%
57.74%
-22.20%
166
DEX

₺2,980,321

1,000,000 DEX *
₺298
0.02%
-0.63%
-33.75%
167
BITS

₺2,841,887

4,047,649 BITS *
₺509
0.11%
2.11%
-10.00%
168
JINN

₺2,686,430

58,703 JINN *
₺275
0.03%
-0.63%
39.39%
169
NAV

₺2,467,072

59,599,414 NAV *
₺3,002
0.11%
6.58%
-8.42%
170
RIC

₺2,453,937

22,690,875 RIC
₺2,623
0.05%
-0.08%
4.39%
171
I0C

₺2,289,817

20,924,938 I0C
₺93
0.10%
2.36%
-51.76%
172
SRC

₺2,179,436

5,642,521 SRC
₺3,034
0.00%
1.17%
0.11%
173
MI

₺1,862,338

404,316,480 MI *
₺3,039
0.11%
0.00%
32.84%
174
PTS

₺1,783,020

999,999,386 PTS *
₺3,283
15.33%
-7.94%
-6.78%
175
NRS

₺1,776,163

2,477,481 NRS
₺238
0.11%
25.78%
15.91%
176
LXC

₺1,744,673

9,784,926 LXC
₺2,892
0.11%
0.91%
4.09%
177
CRB

₺1,717,569

12,155,342 CRB *
₺3,158
0.38%
28.78%
67.14%
178
FIMK

₺1,704,473

454,311,198 FIMK *
₺8
0.11%
15.38%
4.41%
179
XC

₺1,555,391

5,673,458 XC *
₺2,006
0.11%
6.97%
2.54%
180
CV2

₺1,539,543

20,722,709,972 CV2 *
₺1,694
0.11%
5.92%
-30.60%
181
XTC

₺1,488,698

100,000,000 XTC *
₺585
-2.07%
-8.67%
-8.78%
182
EFL

₺1,454,673

14,338,798 EFL
₺1,704
-4.63%
9.81%
0.89%
183
VIP

₺1,442,411

1,256,814,934 VIP *
₺424
314.45%
834.44%
1,442.60%
184
OK

₺1,400,743

63,991,884 OK *
₺3,352
0.73%
6.36%
13.49%
185
LQD

₺1,379,907

341,714 LQD *
₺3,506
0.07%
-2.86%
6.12%
186
DVC

₺1,364,169

10,768,460,050 DVC
₺227
0.01%
-13.85%
-39.92%
187
NET

₺1,325,952

617,377,660 NET
₺332
0.93%
6.67%
7.15%
188
ERC

₺1,312,430

95,082,910 ERC
₺775
0.13%
3.32%
5.56%
189
BTSR

₺1,278,478

1,830,599 BTSR *
₺729
0.41%
-6.43%
-3.38%
190
FLVR

₺1,253,904

50,393,836 FLVR *
₺17
0.09%
4.72%
-42.67%
191
TRUST

₺1,253,876

32,086,595 TRUST *
₺672
0.11%
1.86%
8.98%
192
DEM

₺1,241,862

19,295,499 DEM
₺1,767
0.12%
3.61%
9.61%
193
SILK

₺1,232,010

43,755,188 SILK
₺1,046
0.10%
-1.20%
-7.11%
194
ABY

₺1,168,727

657,344,050 ABY
₺486
0.11%
0.69%
8.16%
195
STS

₺1,152,928

565,134,332 STS
₺1,757
0.19%
24.57%
34.13%
196
MMNXT

₺1,147,077

10,000,000 MMNXT *
₺5
0.11%
-0.02%
-9.39%
197
JLH

₺1,144,134

10,000,000 JLH *
₺11
0.02%
-0.63%
-4.58%
198
NXTV

₺1,144,077

1,000,000 NXTV *
₺320
0.02%
-0.13%
1.20%
199
GRS

₺1,134,265

63,351,538 GRS
₺458
2.18%
-1.73%
-7.09%
200
MED

₺1,126,421

40,431,897 MED
₺1,536
0.11%
-3.18%
0.52%