Geçmiş Anlık Görüntü - 10 Nisan 2016
Piyasa Değeri:
Fiyat:
Hacim (24s):
| # | Ad | Sembol | Piyasa Değeri | Fiyat | Dolaşan Arz | Hacim (24s) | % 1s | % 24s | % 7g | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $6,499,541,848 | $421.56 | 15,417,675 | $73,478,576 | -0.01% | 0.51% | 0.12% | |
| 2 |
ETH
Ethereum |
ETH | $705,565,907 | $8.94 | 78,954,665 | $42,613,376 | 0.05% | -2.49% | -22.82% | |
| 3 |
XRP
XRP |
XRP | $204,468,365 | $0.005937 | 34,439,870,367 * | $774,554 | 0.13% | -5.62% | -20.90% | |
| 4 |
LTC
Litecoin |
LTC | $146,184,957 | $3.23 | 45,300,726 | $1,417,489 | -0.19% | 0.17% | -0.95% | |
| 5 |
DASH
Dash |
DASH | $41,637,211 | $6.54 | 6,365,549 | $874,074 | 0.45% | -1.97% | -6.24% | |
| 6 |
MAID
MaidSafeCoin |
MAID | $30,516,549 | $0.067432 | 452,552,412 * | $1,005,617 | 1.15% | -10.56% | -17.17% | |
| 7 |
DOGE
Dogecoin |
DOGE | $21,208,834 | $0.000204 | 103,863,567,043 | $254,353 | 0.17% | -2.10% | -7.23% | |
| 8 |
BTS
BitShares |
BTS | $12,932,507 | $0.005068 | 2,551,820,000 * | $464,190 | 0.47% | -9.83% | -14.33% | |
| 9 |
XMR
Monero |
XMR | $12,669,217 | $1.10 | 11,561,331 | $1,270,305 | 1.25% | -5.17% | -29.37% | |
| 10 |
XEM
NEM |
XEM | $12,601,745 | $0.001400 | 8,999,999,999 * | $65,615 | 0.62% | -1.60% | 3.01% | |
| 11 |
AMP
HyperSpace |
AMP | $11,438,176 | $0.061895 | 184,800,000 * | $60,692 | 1.16% | -3.06% | -42.08% | |
| 12 |
FCT
Factom |
FCT | $10,743,543 | $1.23 | 8,753,219 * | $822,587 | -1.90% | -17.50% | -25.55% | |
| 13 |
EMC
Emercoin |
EMC | $10,612,955 | $0.283390 | 37,450,005 | $9,691 | 0.00% | 6.38% | -12.50% | |
| 14 |
XLM
Stellar |
XLM | $10,325,060 | $0.001882 | 5,485,679,598 * | $128,084 | 2.02% | -6.63% | -15.47% | |
| 15 |
PPC
Peercoin |
PPC | $9,733,336 | $0.421398 | 23,097,749 | $36,557 | -0.53% | -1.67% | -7.76% | |
| 16 |
TIPS
FedoraCoin |
TIPS | $9,295,931 | $0.000022 | 418,516,689,334 | $16,301 | 0.02% | -3.72% | 24.91% | |
| 17 |
BCN
Bytecoin |
BCN | $8,268,234 | $0.000046 | 179,754,563,390 | $4,219 | 9.05% | -0.85% | -22.54% | |
| 18 |
NXT
Nxt |
NXT | $7,518,420 | $0.007518 | 999,997,096 * | $40,438 | 0.10% | -3.57% | -8.55% | |
| 19 |
NMC
Namecoin |
NMC | $5,996,106 | $0.427050 | 14,040,750 | $77,631 | 0.33% | -1.54% | -4.42% | |
| 20 |
AGRS
Agoras Tokens |
AGRS | $5,718,937 | $0.136165 | 42,000,000 * | $787 | 1.15% | -9.45% | -4.88% | |
| 21 |
YBC
YbCoin |
YBC | $4,835,808 | $1.61 | 3,006,708 * | $43,687 | -1.04% | -0.48% | -6.66% | |
| 22 |
SJCX
Storjcoin X |
SJCX | $4,708,842 | $0.095093 | 49,518,143 * | $104,198 | -4.15% | -3.94% | 16.55% | |
| 23 |
XCP
Counterparty |
XCP | $4,528,491 | $1.72 | 2,627,558 * | $38,938 | -0.06% | -9.05% | -22.26% | |
| 24 |
GRC
GridCoin |
GRC | $3,688,268 | $0.009836 | 374,984,049 | $4,720 | -0.42% | -8.22% | -15.68% | |
| 25 |
RBT
Rimbit |
RBT | $3,162,146 | $0.027727 | 114,045,154 * | $721 | 3.49% | -35.21% | 143.81% | |
| 26 |
SYS
Syscoin |
SYS | $3,093,124 | $0.007214 | 428,751,485 | $95,209 | -0.53% | -10.59% | -15.18% | |
| 27 |
VASH
VPNCoin |
VASH | $2,782,028 | $0.006949 | 400,339,746 * | $40,780 | 0.68% | -5.14% | -16.28% | |
| 28 |
BCY
BitCrystals |
BCY | $2,766,270 | $0.065199 | 42,428,066 * | $6,128 | -0.32% | -9.27% | -7.28% | |
| 29 |
GAME
GameCredits |
GAME | $2,723,850 | $0.050174 | 54,287,551 | $11,016 | 3.08% | -5.82% | 0.03% | |
| 30 |
DGB
DigiByte |
DGB | $2,476,511 | $0.000396 | 6,261,689,862 | $98,085 | -0.02% | 2.71% | -17.10% | |
| 31 |
NSR
NuShares |
NSR | $2,418,458 | $0.002951 | 819,653,945 * | $1,798 | -0.02% | -0.64% | -3.69% | |
| 32 |
BLK
BlackCoin |
BLK | $2,294,455 | $0.030441 | 75,374,205 * | $24,743 | 0.33% | 1.29% | -6.52% | |
| 33 |
MONA
MonaCoin |
MONA | $2,118,753 | $0.067263 | 31,499,750 | $3,445 | 0.50% | -1.04% | 1.08% | |
| 34 |
DCR
Decred |
DCR | $2,099,994 | $1.55 | 1,350,832 | $20,144 | 3.67% | -4.06% | -19.49% | |
| 35 |
XVG
Verge |
XVG | $2,057,960 | $0.000192 | 10,702,475,000 | $860 | -3.02% | 8.85% | 53.28% | |
| 36 |
SFT
Safex Token |
SFT | $1,837,763 | $0.000856 | 2,147,483,647 * | $6,660 | 7.15% | -8.52% | -43.55% | |
| 37 |
XSD
SounDAC |
XSD | $1,819,082 | $0.001335 | 1,362,539,976 * | $1,000 | -1.21% | -9.59% | -7.82% | |
| 38 |
SCOT
Scotcoin |
SCOT | $1,794,070 | $0.001794 | 1,000,000,000 * | $1,843 | -0.18% | -2.07% | -20.20% | |
| 39 |
MINT
MintCoin |
MINT | $1,609,697 | $0.000070 | 22,898,711,616 * | $1,375 | 2.53% | -3.72% | -18.55% | |
| 40 |
AUR
Auroracoin |
AUR | $1,556,804 | $0.195539 | 7,961,597 | $4,672 | -0.01% | -3.11% | 75.03% | |
| 41 |
XAUR
Xaurum |
XAUR | $1,483,995 | $225.82 | 6,572 * | $1,251 | -0.02% | 2.27% | 4.74% | |
| 42 |
RADS
Radium |
RADS | $1,473,030 | $0.543898 | 2,708,285 * | $83,389 | 0.14% | -15.53% | -12.80% | |
| 43 |
USDT
Tether |
USDT | $1,451,591 | $1.000000 | 1,451,591 * | $173,469 | 0.00% | 0.00% | 0.00% | |
| 44 |
START
Startcoin |
START | $1,449,263 | $0.036868 | 39,309,352 | $15,816 | -0.48% | -11.43% | -37.99% | |
| 45 |
SLR
SolarCoin |
SLR | $1,448,619 | $0.042249 | 34,287,820 * | $13,146 | 0.01% | 26.93% | -13.72% | |
| 46 |
CREVA
CrevaCoin |
CREVA | $1,426,158 | $0.066755 | 21,364,200 | $21,808 | -10.26% | 0.55% | -14.00% | |
| 47 |
XVC
Vcash |
XVC | $1,316,550 | $0.093484 | 14,083,189 | $45,731 | -0.28% | -15.90% | -29.54% | |
| 48 |
VRC
VeriCoin |
VRC | $1,310,316 | $0.047614 | 27,519,600 | $7,502 | -1.06% | 14.68% | 13.88% | |
| 49 |
BTCD
BitcoinDark |
BTCD | $1,310,190 | $1.04 | 1,260,797 | $10,196 | -6.37% | -18.41% | -33.95% | |
| 50 |
VTC
Vertcoin |
VTC | $1,281,388 | $0.055527 | 23,076,650 | $7,667 | -0.09% | 0.28% | -8.12% | |
| 51 |
EAC
EarthCoin |
EAC | $1,273,272 | $0.000136 | 9,346,468,332 | $14,899 | 0.35% | 0.38% | -7.55% | |
| 52 |
CLAM
Clams |
CLAM | $1,237,107 | $0.739263 | 1,673,433 * | $14,097 | 0.01% | -3.73% | -14.36% | |
| 53 |
IOC
I/O Coin |
IOC | $1,179,706 | $0.072618 | 16,245,276 * | $14,642 | -0.84% | -8.29% | 2.08% | |
| 54 |
SC
Siacoin |
SC | $1,166,534 | $0.000093 | 12,577,984,665 | $31,590 | -0.66% | -9.75% | -19.38% | |
| 55 |
XPM
Primecoin |
XPM | $1,138,206 | $0.080901 | 14,069,175 | $5,434 | -0.27% | -3.32% | -1.24% | |
| 56 |
UNITY
SuperNET |
UNITY | $1,110,807 | $1.36 | 816,061 * | $1,491 | -0.01% | -12.04% | -18.24% | |
| 57 |
RDD
ReddCoin |
RDD | $1,065,288 | $0.000038 | 28,064,672,134 * | $29,433 | -0.02% | -14.01% | -22.45% | |
| 58 |
NVC
Novacoin |
NVC | $1,060,211 | $0.787065 | 1,347,044 | $6,787 | 0.04% | -2.56% | -5.05% | |
| 59 |
FTC
Feathercoin |
FTC | $1,053,173 | $0.007097 | 148,407,000 | $1,482 | 0.46% | -4.38% | -16.81% | |
| 60 |
QORA
Qora |
QORA | $1,013,515 | $0.000101 | 10,000,000,000 * | $27,944 | -3.37% | -18.74% | -37.76% | |
| 61 |
GEMZ
GetGems |
GEMZ | $1,006,261 | $0.011417 | 88,135,217 * | $1,061 | 0.04% | -11.01% | -23.42% | |
| 62 |
OMNI
Omni |
OMNI | $986,700 | $1.79 | 551,962 * | $6,441 | 5.89% | -18.64% | -30.17% | |
| 63 |
QRK
Quark |
QRK | $966,527 | $0.003867 | 249,970,538 | $7,681 | 0.00% | 0.33% | -11.46% | |
| 64 |
EXP
Expanse |
EXP | $915,338 | $0.443019 | 2,066,139 | $37,520 | -0.81% | -10.66% | -26.34% | |
| 65 |
NEU
NeuCoin |
NEU | $900,435 | $0.003335 | 270,030,350 * | $512 | 1.70% | 7.90% | -16.64% | |
| 66 |
IFC
Infinitecoin |
IFC | $777,606 | $0.000009 | 90,596,274,910 | $7,205 | 0.12% | -3.53% | -6.52% | |
| 67 |
XDN
DigitalNote |
XDN | $774,362 | $0.000113 | 6,858,092,791 | $10,360 | 2.49% | -1.22% | -20.95% | |
| 68 |
USNBT
NuBits |
USNBT | $751,311 | $0.992375 | 757,084 * | $1,060 | -0.02% | -1.23% | -1.29% | |
| 69 |
SDC
ShadowCash |
SDC | $740,247 | $0.113468 | 6,523,824 * | $1,513 | 10.13% | -2.84% | -28.80% | |
| 70 |
NLG
Gulden |
NLG | $711,800 | $0.002360 | 301,659,249 | $1,606 | -0.63% | -4.94% | 23.39% | |
| 71 |
WDC
WorldCoin |
WDC | $700,256 | $0.006922 | 101,158,125 | $4,566 | -0.11% | -1.26% | -10.69% | |
| 72 |
NOTE
DNotes |
NOTE | $698,344 | $0.006310 | 110,665,576 | $618 | 0.01% | -7.39% | -8.00% | |
| 73 |
CURE
Curecoin |
CURE | $664,756 | $0.025150 | 26,431,310 | $1,185 | 1.82% | -10.35% | 4.31% | |
| 74 |
SWARM
Swarm |
SWARM | $652,987 | $0.006533 | 99,945,431 * | $718 | -0.02% | -18.78% | -12.20% | |
| 75 |
XCR
Crypti |
XCR | $652,056 | $0.006521 | 100,000,000 * | $1,585 | 1.78% | -1.09% | -37.57% | |
| 76 |
BOST
BoostCoin |
BOST | $621,344 | $0.052593 | 11,814,091 | $2,032 | 0.00% | 2.88% | -4.42% | |
| 77 |
AMBER
AmberCoin |
AMBER | $616,397 | $0.014222 | 43,339,941 | $884 | -0.02% | 1.64% | -15.59% | |
| 78 |
SIB
SIBCoin |
SIB | $593,364 | $0.061438 | 9,657,949 | $22,410 | -0.22% | 3.53% | -41.61% | |
| 79 |
XSI
StabilityShares |
XSI | $581,601 | $0.062880 | 9,249,368 | $8,703 | 0.00% | -5.80% | -19.61% | |
| 80 |
MEC
Megacoin |
MEC | $568,678 | $0.017656 | 32,209,138 | $2,855 | -0.11% | -0.11% | -18.99% | |
| 81 |
BILS
BilShares |
BILS | $541,403 | $0.000541 | 1,000,000,000 * | $4,472 | 0.00% | 0.42% | -11.16% | |
| 82 |
DMD
Diamond |
DMD | $536,018 | $0.339562 | 1,578,559 | $766 | 0.15% | 4.74% | -2.15% | |
| 83 |
ZCC
ZcCoin |
ZCC | $533,651 | $0.008726 | 61,155,435 | $2,228 | 0.00% | 1.36% | -11.19% | |
| 84 |
DGC
Digitalcoin |
DGC | $527,596 | $0.016580 | 31,820,563 | $3,645 | -0.01% | 6.40% | -0.38% | |
| 85 |
ZET
Zetacoin |
ZET | $467,597 | $0.002852 | 163,966,337 | $2,872 | -0.15% | 0.27% | -13.76% | |
| 86 |
DIEM
Diem |
DIEM | $457,498 | $0.000021 | 21,739,971,929 | $16,921 | 20.32% | 19.20% | 0.42% | |
| 87 |
UNC
UnionCoin |
UNC | $441,186 | $0.052593 | 8,388,608 | $639 | 0.00% | 2.71% | 0.05% | |
| 88 |
UNO
Unobtanium |
UNO | $430,827 | $2.19 | 196,920 | $3,161 | -0.16% | -19.66% | -20.93% | |
| 89 |
BAY
BitBay |
BAY | $412,672 | $0.000411 | 1,004,072,401 * | $1,119 | -2.38% | -8.83% | -33.23% | |
| 90 |
APC
Applecoin |
APC | $410,235 | $0.018408 | 22,286,048 * | $2,055 | 0.00% | 4.31% | -6.08% | |
| 91 |
ANC
Anoncoin |
ANC | $388,976 | $0.186046 | 2,090,747 | $790 | -0.01% | -1.90% | -7.94% | |
| 92 |
WBB
Wild Beast Block |
WBB | $387,018 | $0.261186 | 1,481,770 | $1,007 | 3.23% | 3.03% | 13.55% | |
| 93 |
XCN
Cryptonite |
XCN | $364,626 | $0.001777 | 205,154,259 | $9,992 | -0.14% | -10.24% | 9.83% | |
| 94 |
BURST
Burst |
BURST | $363,973 | $0.000262 | 1,391,181,376 | $7,098 | -4.53% | -4.07% | 8.44% | |
| 95 |
YOC
Yocoin |
YOC | $326,023 | $0.018779 | 17,361,150 | $1,169 | 4.93% | 94.23% | -1.60% | |
| 96 |
BLOCK
Blocknet |
BLOCK | $317,167 | $0.081106 | 3,910,516 * | $656 | -0.02% | -7.26% | -24.80% | |
| 97 |
COVAL
Circuits of V... |
COVAL | $316,977 | $0.000792 | 400,000,000 * | $2,345 | 6.19% | -13.11% | -11.95% | |
| 98 |
NAV
NavCoin |
NAV | $309,429 | $0.005192 | 59,599,414 * | $3,892 | -0.96% | -9.69% | 4.38% | |
| 99 |
CPC
Capricoin |
CPC | $292,378 | $0.636481 | 459,366 * | $10,232 | -0.01% | -2.95% | -7.28% | |
| 100 |
RIC
Riecoin |
RIC | $291,695 | $0.013085 | 22,292,475 | $699 | 0.09% | -1.72% | -11.67% | |
| 101 |
CANN
CannabisCoin |
CANN | $266,148 | $0.003446 | 77,224,671 | $4,624 | -2.11% | -7.93% | -10.67% | |
| 102 |
LXC
Librexcoin |
LXC | $263,861 | $0.026968 | 9,784,095 | $581 | -13.36% | -19.99% | -21.93% | |
| 103 |
TAG
TagCoin |
TAG | $245,501 | $0.057234 | 4,289,415 | $2,610 | 2.78% | 3.36% | -2.39% | |
| 104 |
MI
Xiaomicoin |
MI | $221,579 | $0.000548 | 404,316,480 * | $12,875 | -0.01% | 0.51% | -3.63% | |
| 105 |
POT
PotCoin |
POT | $221,239 | $0.001040 | 212,705,672 | $1,463 | -3.84% | -16.39% | -30.03% | |
| 106 |
SRC
SecureCoin |
SRC | $221,097 | $0.039317 | 5,623,451 | $1,535 | -0.03% | -2.22% | -6.66% | |
| 107 |
DVC
Devcoin |
DVC | $219,475 | $0.000020 | 10,768,460,050 | $589 | -0.63% | 1.88% | 29.22% | |
| 108 |
VIA
Viacoin |
VIA | $216,074 | $0.010494 | 20,590,053 | $3,105 | 9.01% | -11.75% | -8.54% | |
| 109 |
FLO
FLO |
FLO | $212,400 | $0.002091 | 101,569,400 | $2,120 | 5.38% | -14.66% | -0.30% | |
| 110 |
SPR
SpreadCoin |
SPR | $210,107 | $0.041641 | 5,045,652 | $635 | -0.02% | 4.35% | 0.80% | |
| 111 |
XTC
TileCoin |
XTC | $209,463 | $0.002095 | 100,000,000 * | $605 | 0.00% | 3.99% | -0.59% | |
| 112 |
BLITZ
Blitzcash |
BLITZ | $190,771 | $0.048166 | 3,960,674 * | $2,138 | -0.02% | -13.68% | -30.32% | |
| 113 |
UBQ
Ubiq |
UBQ | $188,578 | $0.053111 | 3,550,678 | $11,226 | -0.02% | -6.57% | -14.66% | |
| 114 |
SILK
Silkcoin |
SILK | $188,491 | $0.004308 | 43,755,188 | $1,298 | -3.81% | -0.48% | -28.05% | |
| 115 |
MOJO
MojoCoin |
MOJO | $186,929 | $0.001869 | 100,021,520 * | $1,160 | -0.01% | -0.46% | ? | |
| 116 |
NET
NetCoin |
NET | $176,664 | $0.000286 | 617,377,660 | $2,543 | 0.14% | -9.71% | -22.32% | |
| 117 |
NAUT
NautilusCoin |
NAUT | $170,514 | $0.025915 | 6,579,874 * | $2,078 | -0.27% | -5.08% | -26.35% | |
| 118 |
BBR
Boolberry |
BBR | $168,625 | $0.024504 | 6,881,674 | $3,708 | 2.03% | 13.76% | -7.75% | |
| 119 |
XCH
ClearingHouse |
XCH | $157,522 | $0.001517 | 103,807,697 * | $1,571 | -0.30% | -9.55% | 13.88% | |
| 120 |
FLY
Flycoin |
FLY | $147,443 | $0.737737 | 199,858 * | $722 | -0.01% | 5.26% | 133.61% | |
| 121 |
MMNXT
MMNXT |
MMNXT | $145,717 | $0.014572 | 10,000,000 * | $1,267 | -0.02% | -7.36% | -9.27% | |
| 122 |
ADZ
Adzcoin |
ADZ | $136,686 | $0.072919 | 1,874,480 | $5,372 | -1.60% | 21.00% | -52.00% | |
| 123 |
HYP
HyperStake |
HYP | $131,716 | $0.000341 | 385,796,097 * | $859 | 0.11% | -2.58% | -4.49% | |
| 124 |
ABY
ArtByte |
ABY | $127,175 | $0.000195 | 653,339,250 | $2,446 | -3.81% | -15.51% | -30.65% | |
| 125 |
BYC
Bytecent |
BYC | $124,463 | $0.126669 | 982,588 | $6,300 | -0.02% | 0.49% | 0.16% | |
| 126 |
RBIES
Rubies |
RBIES | $119,936 | $0.023823 | 5,034,414 * | $668 | 1.38% | -7.27% | -47.28% | |
| 127 |
XMY
Myriad |
XMY | $117,129 | $0.000105 | 1,111,495,000 | $1,841 | -1.51% | -17.31% | -18.76% | |
| 128 |
HZ
Horizon |
HZ | $113,802 | $0.000114 | 997,285,886 * | $505 | -0.99% | -15.84% | -28.51% | |
| 129 |
BITCNY
bitCNY |
BITCNY | $110,461 | $0.151049 | 731,297 * | $5,236 | 0.24% | -2.43% | -3.29% | |
| 130 |
BITUSD
bitUSD |
BITUSD | $108,603 | $1.01 | 108,055 * | $3,754 | 0.47% | -0.75% | 0.44% | |
| 131 |
KOBO
Kobocoin |
KOBO | $102,771 | $0.004231 | 24,290,004 * | $686 | -0.02% | -18.55% | 52.45% | |
| 132 |
SHIFT
Shift |
SHIFT | $98,480 | $0.014767 | 6,668,701 * | $1,854 | 6.52% | -21.76% | -28.91% | |
| 133 |
NOBL
NobleCoin |
NOBL | $95,415 | $0.000042 | 2,263,631,512 | $665 | -0.02% | -16.25% | -31.00% | |
| 134 |
TX
TransferCoin |
TX | $89,240 | $0.016546 | 5,393,365 * | $992 | -0.15% | 1.72% | -2.78% | |
| 135 |
EXE
Execoin |
EXE | $89,164 | $0.004986 | 17,881,067 | $819 | 2.23% | -16.03% | -53.68% | |
| 136 |
NEOS
NeosCoin |
NEOS | $89,066 | $0.010472 | 8,505,375 | $1,143 | -1.81% | -14.80% | -31.19% | |
| 137 |
TES
TeslaCoin |
TES | $87,222 | $0.001308 | 66,698,897 | $1,844 | -11.93% | -73.18% | 195.78% | |
| 138 |
BIGUP
BigUp |
BIGUP | $86,457 | $0.000021 | 4,078,131,212 | $793 | -11.75% | -3.06% | -2.94% | |
| 139 |
GEO
GeoCoin |
GEO | $82,750 | $0.033706 | 2,455,079 * | $744 | -1.66% | -1.59% | -30.69% | |
| 140 |
PIVX
PIVX |
PIVX | $79,258 | $0.003291 | 24,083,451 * | $3,314 | -0.69% | -8.54% | -35.63% | |
| 141 |
CNMT
Coinomat |
CNMT | $77,645 | $0.025882 | 3,000,000 * | $1,701 | 0.07% | -8.83% | -17.45% | |
| 142 |
LTBC
LTBcoin |
LTBC | $76,059 | $0.000170 | 447,436,021 * | $688 | 3.72% | -22.06% | -14.38% | |
| 143 |
ORB
Orbitcoin |
ORB | $74,599 | $0.029672 | 2,514,080 | $5,050 | -0.02% | 2.13% | -58.85% | |
| 144 |
BTM
Bitmark |
BTM | $72,892 | $0.065048 | 1,120,600 | $1,599 | -0.02% | -23.36% | -37.48% | |
| 145 |
BITB
Bean Cash |
BITB | $70,876 | $0.000055 | 1,292,428,000 | $650 | 6.66% | -14.77% | -41.13% | |
| 146 |
TRUMP
TrumpCoin |
TRUMP | $70,738 | $0.011935 | 5,927,150 | $20,458 | -41.85% | -56.00% | 495.40% | |
| 147 |
PINK
Pinkcoin |
PINK | $69,691 | $0.000191 | 364,714,520 | $774 | -0.02% | -20.07% | -36.81% | |
| 148 |
EMC2
Einsteinium |
EMC2 | $69,381 | $0.000353 | 196,816,816 | $1,329 | -0.02% | -11.59% | -27.33% | |
| 149 |
FLDC
FoldingCoin |
FLDC | $64,586 | $0.000208 | 310,500,000 * | $674 | 7.34% | -1.20% | -17.22% | |
| 150 |
BTA
Bata |
BTA | $62,929 | $0.014370 | 4,379,148 | $5,211 | 5.29% | 6.02% | 1.14% | |
| 151 |
DBIC
DubaiCoin |
DBIC | $59,815 | $0.011246 | 5,318,871 | $2,463 | 8.50% | -5.62% | 52.85% | |
| 152 |
C2
Coin2.1 |
C2 | $59,437 | $0.000595 | 99,976,323 * | $1,071 | -0.03% | -13.08% | -31.29% | |
| 153 |
MEME
Memetic / Pep... |
MEME | $57,447 | $0.005062 | 11,348,155 | $4,827 | 3.28% | -28.78% | -50.87% | |
| 154 |
ARCH
ARCHcoin |
ARCH | $51,249 | $0.003105 | 16,506,608 * | $596 | 2.80% | -7.32% | -38.05% | |
| 155 |
XMG
Magi |
XMG | $49,666 | $0.011662 | 4,258,789 | $966 | 5.90% | 4.02% | -19.67% | |
| 156 |
QTL
Quatloo |
QTL | $45,849 | $0.009057 | 5,062,002 | $630 | 0.09% | -5.86% | 5.93% | |
| 157 |
INFX
Influxcoin |
INFX | $45,220 | $0.027023 | 1,673,383 | $1,335 | 0.10% | -32.07% | -30.93% | |
| 158 |
SLG
Sterlingcoin |
SLG | $40,909 | $0.010540 | 3,881,156 | $1,024 | -0.02% | 31.21% | 5.73% | |
| 159 |
FIBRE
Fibre |
FIBRE | $36,127 | $0.056559 | 638,745 * | $519 | -0.02% | -13.57% | -37.10% | |
| 160 |
EGC
EverGreenCoin |
EGC | $34,593 | $0.004619 | 7,489,677 | $1,949 | 1.72% | 3.35% | -5.86% | |
| 161 |
GAP
Gapcoin |
GAP | $31,657 | $0.004422 | 7,159,455 | $729 | 7.24% | -15.73% | -5.16% | |
| 162 |
WARP
WARP |
WARP | $29,744 | $0.027158 | 1,095,224 * | $881 | -19.33% | -20.57% | -33.92% | |
| 163 |
VIP
VIP Tokens |
VIP | $29,287 | $0.000371 | 78,945,970 * | $6,593 | 0.48% | 48.85% | -30.10% | |
| 164 |
OC
OrangeCoin |
OC | $26,416 | $0.000434 | 60,843,855 * | $537 | 5.08% | 6.80% | 8.05% | |
| 165 |
1337
Elite |
1337 | $26,207 | $0.000025 | 1,036,084,719 * | $619 | -0.01% | -12.73% | -37.63% | |
| 166 |
BITBTC
bitBTC |
BITBTC | $25,679 | $420.80 | 61.0248 * | $1,822 | 0.40% | -1.59% | -6.55% | |
| 167 |
BIOS
BiosCrypto |
BIOS | $24,712 | $0.001228 | 20,122,637 * | $6,518 | 0.91% | -8.04% | 34.13% | |
| 168 |
DES
Destiny |
DES | $22,351 | $0.140507 | 159,077 | $20,674 | 26.55% | 147.86% | 9.59% | |
| 169 |
METAL
MetalCoin |
METAL | $21,076 | $0.000274 | 76,925,527 * | $595 | -0.02% | 2.07% | -20.65% | |
| 170 |
FLOZ
Floz |
FLOZ | $19,662 | $0.004549 | 4,322,629 * | $632 | -0.01% | 11.13% | 58.77% | |
| 171 |
888
OctoCoin |
888 | $18,115 | $0.000443 | 40,929,509 | $1,229 | -8.72% | 163.80% | -54.12% | |
| 172 |
UNIT
Universal Cur... |
UNIT | $17,258 | $0.001425 | 12,112,334 | $585 | -0.01% | 1.24% | -30.20% | |
| 173 |
RHC
RhinoCoin |
RHC | $14,710 | $0.095751 | 153,623 | $54,042 | 2.02% | -0.42% | -17.83% | |
| 174 |
BITSILVER
bitSilver |
BITSILVER | $13,089 | $15.77 | 830 * | $1,838 | 0.47% | 3.33% | 1.41% | |
| 175 |
BITGOLD
bitGold |
BITGOLD | $11,356 | $1277.12 | 8.89198 * | $991 | 0.45% | ? | -4.67% | |
| 176 |
CGA
Cryptographic... |
CGA | $10,365 | $0.049060 | 211,282 | $1,655 | -0.02% | -43.35% | 1.15% | |
| 177 |
TRON
Positron |
TRON | $9,837 | $0.005975 | 1,646,484 * | $502 | -0.02% | -28.02% | -44.04% | |
| 178 |
PXI
Prime-XI |
PXI | $8,676 | $0.001918 | 4,524,561 | $618 | 0.48% | 2.84% | 6.64% | |
| 179 |
KNC
KhanCoin |
KNC | $8,633 | $0.122232 | 70,631 * | $9,415 | 0.13% | -0.25% | 3.75% | |
| 180 |
CUBE
DigiCube |
CUBE | $6,466 | $0.002009 | 3,218,876 * | $5,645 | 0.99% | -0.08% | 15.69% | |
| 181 |
BITEUR
bitEUR |
BITEUR | $2,345 | $1.14 | 2,053 * | $924 | 0.47% | 1.30% | -1.28% | |
| 182 |
RBY
Rubycoin |
RBY | $3,565,956 | $0.155634 | 22,912,426 * | Low Vol | -0.03% | -1.18% | -4.49% | |
| 183 |
XUSD
CoinoUSD |
XUSD | $2,513,264 | $0.716271 | 3,508,816 * | Low Vol | -0.02% | -19.18% | -13.35% | |
| 184 |
FC2
FuelCoin |
FC2 | $1,134,125 | $0.011318 | 100,206,032 | Low Vol | -0.02% | 24.52% | 48.86% | |
| 185 |
FAIR
FairCoin |
FAIR | $772,896 | $0.014736 | 52,449,273 * | Low Vol | -0.02% | 0.30% | 2.18% | |
| 186 |
MOON
Mooncoin |
MOON | $758,998 | $0.000004 | 212,060,972,413 | Low Vol | -2.91% | -1.17% | 380.41% | |
| 187 |
OBITS
OBITS |
OBITS | $647,570 | $0.119857 | 5,402,856 * | Low Vol | 0.47% | -7.16% | 3.95% | |
| 188 |
GCR
Global Curren... |
GCR | $609,036 | $0.006048 | 100,703,102 * | Low Vol | -0.01% | -0.56% | -13.93% | |
| 189 |
DEX
InstantDEX |
DEX | $605,233 | $0.605233 | 1,000,000 * | Low Vol | 0.10% | 61.72% | 47.23% | |
| 190 |
CLOAK
CloakCoin |
CLOAK | $559,169 | $0.118023 | 4,737,785 * | Low Vol | -0.02% | -5.43% | -22.95% | |
| 191 |
HMP
HempCoin |
HMP | $554,525 | $0.000450 | 1,231,126,003 | Low Vol | 0.40% | -12.26% | -51.02% | |
| 192 |
I0C
I0Coin |
I0C | $511,539 | $0.024449 | 20,922,530 | Low Vol | -0.02% | -11.95% | -8.55% | |
| 193 |
CSC
CasinoCoin |
CSC | $415,839 | $0.011170 | 37,227,985 * | Low Vol | -0.02% | -17.37% | -55.21% | |
| 194 |
BITS
Bitswift |
BITS | $401,180 | $0.099125 | 4,047,195 * | Low Vol | 0.00% | 11.17% | -12.59% | |
| 195 |
AC
AsiaCoin |
AC | $364,890 | $0.000860 | 424,347,566 | Low Vol | -0.02% | ? | -1.01% | |
| 196 |
IXC
Ixcoin |
IXC | $354,055 | $0.016860 | 20,999,088 * | Low Vol | -0.02% | 4.87% | -19.91% | |
| 197 |
BANX
Banx |
BANX | $349,622 | $0.002914 | 120,000,000 * | Low Vol | -0.04% | 0.36% | ? | |
| 198 |
VOOT
VootCoin |
VOOT | $306,628 | $0.004426 | 69,280,656 | Low Vol | -0.02% | -4.07% | -2.16% | |
| 199 |
KARMA
Karmacoin |
KARMA | $299,890 | $0.000004 | 71,146,304,065 | Low Vol | -0.02% | ? | 0.24% | |
| 200 |
TIX
Tickets |
TIX | $289,656 | $0.000004 | 66,876,281,414 | Low Vol | 0.00% | -5.23% | -13.16% | |
| 201 |
PTS
BitShares PTS |
PTS | $278,198 | $0.000278 | 999,999,386 * | Low Vol | -0.02% | 2.57% | -20.23% | |
| 202 |
ZEIT
Zeitcoin |
ZEIT | $271,162 | $0.000008 | 34,131,251,812 | Low Vol | -2.23% | -16.23% | -12.44% | |
| 203 |
SKYNET
SkyNET |
SKYNET | $268,590 | $0.300362 | 894,223 * | Low Vol | 0.10% | ? | ? | |
| 204 |
CV2
Colossuscoin V2 |
CV2 | $261,396 | $0.000013 | 20,671,302,238 * | Low Vol | -0.02% | 0.50% | 195.35% | |
| 205 |
FIMK
FIMKrypto |
FIMK | $250,202 | $0.000551 | 454,311,198 * | Low Vol | -0.02% | 8.57% | 18.61% | |
| 206 |
MAX
Maxcoin |
MAX | $238,193 | $0.005745 | 41,459,435 | Low Vol | 0.00% | -0.24% | -3.69% | |
| 207 |
XC
XCurrency |
XC | $224,762 | $0.039633 | 5,671,138 * | Low Vol | 0.79% | -3.50% | -11.73% | |
| 208 |
CBX
Bullion |
CBX | $219,289 | $0.226341 | 968,845 | Low Vol | -0.02% | -1.09% | -2.26% | |
| 209 |
FLVR
FlavorCoin |
FLVR | $212,391 | $0.004216 | 50,381,761 * | Low Vol | -0.01% | -59.80% | 48.99% | |
| 210 |
NRS
NoirShares |
NRS | $189,016 | $0.076294 | 2,477,481 | Low Vol | -0.02% | -9.43% | -7.43% | |
| 211 |
MED
Mediterranean... |
MED | $184,059 | $0.004552 | 40,431,897 | Low Vol | -0.02% | 5.26% | -12.15% | |
| 212 |
BTSR
BTSR |
BTSR | $182,432 | $0.105413 | 1,730,634 * | Low Vol | 0.47% | -9.83% | -12.26% | |
| 213 |
TRUST
TrustPlus |
TRUST | $177,041 | $0.005518 | 32,086,595 * | Low Vol | -0.02% | -0.47% | 28.93% | |
| 214 |
EFL
e-Gulden |
EFL | $171,609 | $0.012020 | 14,277,141 | Low Vol | -4.66% | -4.78% | 0.19% | |
| 215 |
LQD
LIQUID |
LQD | $170,497 | $0.498947 | 341,714 * | Low Vol | 0.02% | -2.26% | -17.74% | |
| 216 |
OK
OKCash |
OK | $163,828 | $0.002572 | 63,693,678 * | Low Vol | -0.01% | -3.72% | 10.81% | |
| 217 |
ADC
AudioCoin |
ADC | $161,367 | $0.000212 | 762,118,185 | Low Vol | -0.02% | 12.16% | -14.83% | |
| 218 |
GLC
GoldCoin |
GLC | $160,342 | $0.004294 | 37,345,078 | Low Vol | -0.01% | 7.18% | 11.65% | |
| 219 |
CRB
Creditbit |
CRB | $160,031 | $0.013352 | 11,985,347 * | Low Vol | 0.02% | -4.52% | 50.70% | |
| 220 |
GRS
Groestlcoin |
GRS | $156,372 | $0.002476 | 63,156,131 | Low Vol | -0.85% | -1.84% | -10.77% | |
| 221 |
PANGEA
Pangea Poker |
PANGEA | $155,969 | $0.156070 | 999,352 * | Low Vol | 0.05% | -1.56% | 11.72% | |
| 222 |
HYPER
Hyper |
HYPER | $154,035 | $0.026197 | 5,879,865 | Low Vol | -0.02% | 0.77% | -16.18% | |
| 223 |
JLH
jl777hodl |
JLH | $150,369 | $0.015037 | 10,000,000 * | Low Vol | 0.10% | -3.57% | ? | |
| 224 |
ERC
EuropeCoin |
ERC | $149,909 | $0.001578 | 94,979,723 | Low Vol | -0.01% | 0.90% | -3.95% | |
| 225 |
AEON
Aeon |
AEON | $149,160 | $0.013570 | 10,991,778 | Low Vol | -0.01% | 5.53% | -3.03% | |
| 226 |
VTA
Virtacoin |
VTA | $148,142 | $0.000013 | 11,710,211,473 | Low Vol | -20.33% | -24.13% | -17.54% | |
| 227 |
XST
Stealth |
XST | $145,721 | $0.006216 | 23,444,360 | Low Vol | -0.02% | 19.04% | 2.96% | |
| 228 |
XPB
Pebblecoin |
XPB | $136,214 | $0.006323 | 21,543,728 | Low Vol | -0.55% | -7.50% | -20.71% | |
| 229 |
NXTV
NXTventure |
NXTV | $135,328 | $0.135328 | 1,000,000 * | Low Vol | 0.10% | 23.97% | 2.87% | |
| 230 |
TEK
TEKcoin |
TEK | $134,758 | $0.000921 | 146,269,687 | Low Vol | -0.02% | -0.68% | -1.70% | |
| 231 |
DEM
Deutsche eMark |
DEM | $132,321 | $0.006922 | 19,116,607 | Low Vol | -0.38% | 2.58% | 17.42% | |
| 232 |
XWC
WhiteCoin |
XWC | $131,813 | $0.000430 | 306,584,146 * | Low Vol | 0.54% | 1.49% | -20.50% | |
| 233 |
INDEX
CoinoIndex |
INDEX | $124,382 | $367.57 | 338 * | Low Vol | -0.01% | 3.81% | -1.25% | |
| 234 |
MARYJ
MaryJane |
MARYJ | $124,264 | $0.002395 | 51,884,655 * | Low Vol | -0.02% | 10.66% | -3.89% | |
| 235 |
PND
Pandacoin |
PND | $111,830 | $0.000003 | 32,514,916,898 | Low Vol | -0.99% | -6.89% | -4.21% | |
| 236 |
ENRG
Energycoin |
ENRG | $107,564 | $0.000898 | 119,805,648 | Low Vol | -0.02% | 2.91% | 14.55% | |
| 237 |
SMLY
SmileyCoin |
SMLY | $106,719 | $0.000004 | 25,278,400,000 | Low Vol | -0.30% | 0.30% | 18.69% | |
| 238 |
STS
Stress |
STS | $105,281 | $0.000187 | 564,292,210 | Low Vol | 0.00% | -7.63% | 39.78% | |
| 239 |
NXS
Nexus |
NXS | $105,269 | $0.002989 | 35,224,306 | Low Vol | -0.02% | 1.07% | -26.91% | |
| 240 |
NXTprivacy
NXTprivacy |
NXTprivacy | $105,258 | $0.105258 | 1,000,000 * | Low Vol | 0.10% | -3.57% | ? | |
| 241 |
XPY
PayCoin |
XPY | $102,983 | $0.006671 | 15,436,214 | Low Vol | 0.84% | -13.04% | -68.04% | |
| 242 |
MAZA
MAZA |
MAZA | $98,857 | $0.000114 | 865,886,100 | Low Vol | 2.41% | 4.51% | -9.02% | |
| 243 |
XDP
Dogeparty |
XDP | $98,697 | $0.036853 | 2,678,140 * | Low Vol | -0.02% | -5.21% | -7.81% | |
| 244 |
FRC
Freicoin |
FRC | $96,869 | $0.002108 | 45,962,594 | Low Vol | -0.02% | 25.62% | 13.53% | |
| 245 |
MMC
Memorycoin |
MMC | $89,079 | $0.008843 | 10,073,034 | Low Vol | -5.13% | -11.41% | 3.39% | |
| 246 |
CAB
Cabbage |
CAB | $88,440 | $0.008423 | 10,499,999 * | Low Vol | -0.01% | 306.13% | ? | |
| 247 |
GAM
Gambit |
GAM | $84,839 | $0.042152 | 2,012,695 * | Low Vol | -0.01% | -6.43% | 1.86% | |
| 248 |
HUC
HunterCoin |
HUC | $84,455 | $0.007183 | 11,758,400 | Low Vol | -0.72% | -3.52% | -14.10% | |
| 249 |
UTC
UltraCoin |
UTC | $84,295 | $0.002613 | 32,255,290 | Low Vol | -0.02% | -1.41% | -6.39% | |
| 250 |
ECC
ECC |
ECC | $80,749 | $0.000004 | 19,613,656,103 * | Low Vol | -0.02% | 193.71% | 193.00% | |
| 251 |
BQC
BBQCoin |
BQC | $76,286 | $0.001528 | 49,922,326 | Low Vol | -0.01% | -17.58% | 42.22% | |
| 252 |
MRC
microCoin |
MRC | $75,078 | $0.000004 | 18,388,123,768 * | Low Vol | -0.18% | -36.77% | -48.19% | |
| 253 |
BITZ
Bitz |
BITZ | $74,726 | $0.037636 | 1,985,490 | Low Vol | 0.07% | 79.08% | 81.93% | |
| 254 |
FLT
FlutterCoin |
FLT | $73,156 | $0.000249 | 293,754,353 | Low Vol | 0.01% | -4.06% | -22.11% | |
| 255 |
SXC
Sexcoin |
SXC | $72,443 | $0.000644 | 112,422,201 | Low Vol | -0.62% | 20.66% | 69.49% | |
| 256 |
FUND
Cryptofund |
FUND | $72,327 | $0.072327 | 1,000,000 * | Low Vol | 0.10% | 11.58% | -7.40% | |
| 257 |
J
Joincoin |
J | $69,448 | $0.027402 | 2,534,356 | Low Vol | -0.02% | -4.53% | -2.61% | |
| 258 |
SLS
SaluS |
SLS | $68,809 | $0.068770 | 1,000,577 * | Low Vol | -0.01% | -25.44% | -46.63% | |
| 259 |
NXTTY
Nxttycoin |
NXTTY | $68,458 | $0.000068 | 1,000,000,000 * | Low Vol | 0.10% | -25.97% | -45.90% | |
| 260 |
SUPER
SuperCoin |
SUPER | $66,736 | $0.001742 | 38,310,853 | Low Vol | -0.02% | -70.08% | 75.30% | |
| 261 |
QBK
Qibuck |
QBK | $65,259 | $0.126277 | 516,798 * | Low Vol | -0.02% | -1.64% | 3.77% | |
| 262 |
CARBON
Carboncoin |
CARBON | $64,965 | $0.000004 | 15,387,523,950 | Low Vol | -0.01% | 0.72% | 0.19% | |
| 263 |
LEAF
LeafCoin |
LEAF | $64,588 | $0.000004 | 15,322,977,853 | Low Vol | -0.02% | 0.50% | ? | |
| 264 |
HBN
HoboNickels |
HBN | $64,364 | $0.002951 | 21,814,012 | Low Vol | -0.02% | -10.14% | 6.08% | |
| 265 |
PIGGY
Piggycoin |
PIGGY | $62,601 | $0.000131 | 479,023,812 | Low Vol | -0.06% | -8.36% | -20.51% | |
| 266 |
BITS
Bitstar |
BITS | $62,559 | $0.003324 | 18,820,916 * | Low Vol | -0.02% | -21.31% | -29.10% | |
| 267 |
TALK
BTCtalkcoin |
TALK | $61,710 | $0.000948 | 65,067,280 | Low Vol | -0.02% | 438.37% | 436.09% | |
| 268 |
YAC
Yacoin |
YAC | $60,131 | $0.000662 | 90,834,278 | Low Vol | 0.00% | 66.77% | -9.60% | |
| 269 |
NODE
Node |
NODE | $59,012 | $0.000059 | 1,000,000,000 * | Low Vol | 7.67% | 0.50% | 15.06% | |
| 270 |
CCN
CannaCoin |
CCN | $58,507 | $0.012523 | 4,671,889 | Low Vol | -0.02% | 17.60% | -15.65% | |
| 271 |
SPRTS
Sprouts |
SPRTS | $58,375 | $0.000050 | 1,179,260,303 * | Low Vol | 0.64% | 0.43% | -27.74% | |
| 272 |
RED
RedCoin |
RED | $57,227 | $0.000773 | 74,031,944 | Low Vol | -0.67% | -13.52% | -6.63% | |
| 273 |
LOG
Woodcoin |
LOG | $54,157 | $0.006740 | 8,035,193 | Low Vol | -0.08% | 7.09% | 2.87% | |
| 274 |
SOIL
SOILcoin |
SOIL | $54,138 | $0.016011 | 3,381,312 | Low Vol | 5.49% | 10.24% | -33.76% | |
| 275 |
CORE
CORE |
CORE | $52,629 | $0.120295 | 437,498 * | Low Vol | 0.10% | -34.34% | 4.57% | |
| 276 |
HEX
Heisenberg |
HEX | $52,578 | $0.000004 | 12,473,553,843 | Low Vol | -0.02% | 0.50% | ? | |
| 277 |
SPHR
Sphere |
SPHR | $52,506 | $0.017031 | 3,082,940 * | Low Vol | -0.01% | -10.16% | -19.71% | |
| 278 |
SMBR
Sembro Token |
SMBR | $50,716 | $0.020258 | 2,503,513 * | Low Vol | -0.02% | 8.15% | -4.62% | |
| 279 |
KORE
Kore |
KORE | $49,393 | $0.026977 | 1,830,949 * | Low Vol | -0.02% | 48.78% | 69.73% | |
| 280 |
UFO
Uniform Fisca... |
UFO | $48,354 | $0.000021 | 2,314,151,262 | Low Vol | 0.05% | -0.34% | -18.47% | |
| 281 |
STEPS
Steps |
STEPS | $48,172 | $0.003066 | 15,712,419 * | Low Vol | -0.22% | 2.15% | -8.78% | |
| 282 |
NKA
IncaKoin |
NKA | $47,053 | $0.000013 | 3,719,843,536 | Low Vol | -0.06% | 17.65% | 200.45% | |
| 283 |
TRK
Truckcoin |
TRK | $46,448 | $0.000788 | 58,925,906 * | Low Vol | -0.07% | -4.66% | 16.74% | |
| 284 |
BGCAFFE
Buongiorno Caffe |
BGCAFFE | $45,654 | $0.417714 | 109,295 * | Low Vol | 0.78% | -4.11% | ? | |
| 285 |
SYNC
Sync |
SYNC | $44,555 | $37.86 | 1,177 * | Low Vol | -0.02% | 14.16% | -21.63% | |
| 286 |
PKB
ParkByte |
PKB | $43,742 | $0.009283 | 4,712,111 * | Low Vol | -0.01% | 54.54% | 7.76% | |
| 287 |
ADN
Aiden |
ADN | $42,331 | $0.002892 | 14,639,403 | Low Vol | -0.02% | -11.44% | -18.20% | |
| 288 |
URO
Uro |
URO | $40,140 | $0.035040 | 1,145,551 | Low Vol | 0.81% | -19.56% | -14.00% | |
| 289 |
GSY
GenesysCoin |
GSY | $39,634 | $0.022981 | 1,724,622 * | Low Vol | -2.19% | ? | ? | |
| 290 |
FRN
Francs |
FRN | $39,567 | $0.036314 | 1,089,600 | Low Vol | -0.01% | 73.06% | 64.27% | |
| 291 |
CRYPT
CryptCoin |
CRYPT | $39,289 | $0.006517 | 6,029,130 | Low Vol | -0.02% | 0.50% | -17.50% | |
| 292 |
BCR
Bitcredits |
BCR | $39,203 | $0.001408 | 27,846,329 | Low Vol | -0.02% | -7.34% | -8.89% | |
| 293 |
LDOGE
LiteDoge |
LDOGE | $39,094 | $0.000003 | 13,300,780,139 * | Low Vol | -0.21% | 21.81% | -30.20% | |
| 294 |
BSD
BitSend |
BSD | $38,783 | $0.003789 | 10,236,650 | Low Vol | -16.50% | -18.58% | -8.00% | |
| 295 |
DTC
Datacoin |
DTC | $36,812 | $0.002630 | 13,998,538 | Low Vol | 0.42% | 6.27% | 4.66% | |
| 296 |
TRC
Terracoin |
TRC | $36,801 | $0.002499 | 14,728,340 | Low Vol | -0.03% | 0.43% | 0.03% | |
| 297 |
MARS
Marscoin |
MARS | $36,735 | $0.001947 | 18,863,731 | Low Vol | 1.29% | -5.00% | -23.39% | |
| 298 |
PEX
PosEx |
PEX | $36,217 | $0.033793 | 1,071,726 | Low Vol | -21.33% | -29.76% | ? | |
| 299 |
TROLL
Trollcoin |
TROLL | $35,052 | $0.000070 | 503,379,380 | Low Vol | 4.18% | 10.19% | 13.01% | |
| 300 |
SCRT
SecretCoin |
SCRT | $34,879 | $0.008292 | 4,206,335 * | Low Vol | -0.10% | 0.52% | -0.07% | |
| 301 |
SSD
Sonic |
SSD | $33,534 | $0.001496 | 22,410,284 * | Low Vol | -0.02% | 10.11% | -14.16% | |
| 302 |
PRT
Particle |
PRT | $33,129 | $0.000046 | 714,506,932 | Low Vol | -0.02% | -7.87% | -21.34% | |
| 303 |
SNRG
Synergy |
SNRG | $32,957 | $0.027330 | 1,205,892 * | Low Vol | -0.01% | 14.58% | 29.01% | |
| 304 |
HODL
HOdlcoin |
HODL | $32,636 | $0.016351 | 1,995,920 | Low Vol | -0.11% | -30.71% | -41.82% | |
| 305 |
DSH
Dashcoin |
DSH | $32,035 | $0.002657 | 12,058,917 | Low Vol | 6.29% | -5.48% | -32.81% | |
| 306 |
DOPE
DopeCoin |
DOPE | $31,535 | $0.000223 | 141,157,233 * | Low Vol | -0.33% | 6.53% | 17.80% | |
| 307 |
DIME
Dimecoin |
DIME | $30,767 | $6.4e-08 | 477,017,216,720 | Low Vol | -0.20% | 63.04% | 0.45% | |
| 308 |
TRI
Triangles |
TRI | $30,468 | $0.464274 | 65,626 | Low Vol | -0.05% | 15.55% | 34.10% | |
| 309 |
GAIA
GAIA |
GAIA | $29,969 | $0.001243 | 24,101,381 * | Low Vol | -0.02% | 3.66% | -18.05% | |
| 310 |
ZRC
ZiftrCOIN |
ZRC | $29,061 | $0.002275 | 12,773,630 | Low Vol | -0.02% | -0.07% | -21.40% | |
| 311 |
MCN
MonetaVerde |
MCN | $28,069 | $0.001522 | 18,446,258 | Low Vol | -0.02% | -5.66% | -12.87% | |
| 312 |
TIT
Titcoin |
TIT | $27,656 | $0.000627 | 44,118,452 | Low Vol | -0.02% | -7.12% | -19.82% | |
| 313 |
THC
HempCoin |
THC | $27,105 | $0.000139 | 194,862,063 | Low Vol | 9.98% | 7.75% | -24.83% | |
| 314 |
MMBTCD
MMBTCD |
MMBTCD | $26,765 | $0.066913 | 400,000 * | Low Vol | 0.10% | -3.57% | ? | |
| 315 |
XBC
Bitcoin Plus |
XBC | $26,638 | $0.316142 | 84,259 * | Low Vol | -0.02% | -11.32% | -39.68% | |
| 316 |
FRK
Franko |
FRK | $26,584 | $0.042151 | 630,688 | Low Vol | -0.02% | -0.92% | -0.88% | |
| 317 |
STV
Sativacoin |
STV | $25,500 | $0.003610 | 7,063,173 | Low Vol | -0.02% | 41.11% | 27.05% | |
| 318 |
MUE
MonetaryUnit |
MUE | $25,283 | $0.000290 | 87,315,760 | Low Vol | 4.15% | 6.57% | -2.28% | |
| 319 |
VIRAL
Viral |
VIRAL | $25,282 | $0.004705 | 5,373,794 * | Low Vol | -0.01% | 18.32% | 3.74% | |
| 320 |
CESC
CryptoEscudo |
CESC | $25,226 | $0.000175 | 144,105,100 | Low Vol | -0.20% | -14.48% | 15.35% | |
| 321 |
BLC
Blakecoin |
BLC | $25,226 | $0.002508 | 10,058,324 | Low Vol | -0.02% | 0.67% | 8.69% | |
| 322 |
CDN
Canada eCoin |
CDN | $25,202 | $0.000272 | 92,652,017 | Low Vol | 0.04% | -10.91% | 12.27% | |
| 323 |
HTML5
HTML5COIN |
HTML5 | $24,917 | $6.1e-07 | 40,659,020,000 | Low Vol | 0.17% | 20.09% | 28.36% | |
| 324 |
|