Geçmiş Anlık Görüntü - 10 April 2016

Loading...Loading...Loading...
RankAdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
RankAd
RankAdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
1
BTC

₺54,096,986,708

15,417,675 BTC
₺611,576,884
-0.01%
0.51%
0.12%
2
ETH

₺5,872,566,155

78,954,665 ETH
₺354,679,651
0.05%
-2.49%
-22.82%
3
XRP

₺1,701,831,096

34,439,870,367 XRP *
₺6,446,767
0.13%
-5.62%
-20.90%
4
LTC

₺1,216,726,635

45,300,726 LTC
₺11,798,040
-0.19%
0.17%
-0.95%
5
DASH

₺346,554,838

6,365,549 DASH
₺7,275,096
0.45%
-1.97%
-6.24%
6
MAID

₺253,995,337

452,552,412 MAID *
₺8,369,947
1.15%
-10.56%
-17.17%
7
DOGE

₺176,525,370

103,863,567,043 DOGE
₺2,117,028
0.17%
-2.10%
-7.23%
8
BTS

₺107,639,844

2,551,820,000 BTS *
₺3,863,548
0.47%
-9.83%
-14.33%
9
XMR

₺105,448,428

11,561,331 XMR
₺10,572,998
1.25%
-5.17%
-29.37%
10
XEM

₺104,886,845

8,999,999,999 XEM *
₺546,126
0.62%
-1.60%
3.01%
11
AMP

₺95,202,229

184,800,000 AMP *
₺505,150
1.16%
-3.06%
-42.08%
12
FCT

₺89,420,657

8,753,219 FCT *
₺6,846,556
-1.90%
-17.50%
-25.55%
13
EMC

₺88,333,748

37,450,005 EMC
₺80,663
0.00%
6.38%
-12.50%
14
XLM

₺85,937,539

5,485,679,598 XLM *
₺1,066,070
2.02%
-6.63%
-15.47%
15
PPC

₺81,012,503

23,097,749 PPC
₺304,275
-0.53%
-1.67%
-7.76%
16
TIPS

₺77,371,895

418,516,689,334 TIPS
₺135,675
0.02%
-3.72%
24.91%
17
BCN

₺68,818,165

179,754,563,390 BCN
₺35,116
9.05%
-0.85%
-22.54%
18
NXT

₺62,577,314

999,997,096 NXT *
₺336,571
0.10%
-3.57%
-8.55%
19
NMC

₺49,906,789

14,040,750 NMC
₺646,139
0.33%
-1.54%
-4.42%
20
AGRS

₺47,599,858

42,000,000 AGRS *
₺6,553
1.15%
-9.45%
-4.88%
21
YBC

₺40,249,401

3,006,708 YBC *
₺363,615
-1.04%
-0.48%
-6.66%
22
SJCX

₺39,192,633

49,518,143 SJCX *
₺867,261
-4.15%
-3.94%
16.55%
23
XCP

₺37,691,537

2,627,558 XCP *
₺324,091
-0.06%
-9.05%
-22.26%
24
GRC

₺30,698,194

374,984,049 GRC
₺39,284
-0.42%
-8.22%
-15.68%
25
RBT

₺26,319,170

114,045,154 RBT *
₺5,997
3.49%
-35.21%
143.81%
26
SYS

₺25,744,690

428,751,485 SYS
₺792,443
-0.53%
-10.59%
-15.18%
27
VASH

₺23,155,374

400,339,746 VASH *
₺339,421
0.68%
-5.14%
-16.28%
28
BCY

₺23,024,222

42,428,066 BCY *
₺51,003
-0.32%
-9.27%
-7.28%
29
GAME

₺22,671,150

54,287,551 GAME
₺91,691
3.08%
-5.82%
0.03%
30
DGB

₺20,612,496

6,261,689,862 DGB
₺816,379
-0.02%
2.71%
-17.10%
31
NSR

₺20,129,308

819,653,945 NSR *
₺14,962
-0.02%
-0.64%
-3.69%
32
BLK

₺19,097,209

75,374,205 BLK *
₺205,940
0.33%
1.29%
-6.52%
33
MONA

₺17,634,804

31,499,750 MONA
₺28,676
0.50%
-1.04%
1.08%
34
DCR

₺17,478,669

1,350,832 DCR
₺167,659
3.67%
-4.06%
-19.49%
35
XVG

₺17,128,809

10,702,475,000 XVG
₺7,158
-3.02%
8.85%
53.28%
36
SFT

₺15,296,066

2,147,483,647 SFT *
₺55,435
7.15%
-8.52%
-43.55%
37
XSD

₺15,140,580

1,362,539,976 XSD *
₺8,321
-1.21%
-9.59%
-7.82%
38
SCOT

₺14,932,402

1,000,000,000 SCOT *
₺15,340
-0.18%
-2.07%
-20.20%
39
MINT

₺13,397,829

22,898,711,616 MINT *
₺11,442
2.53%
-3.72%
-18.55%
40
AUR

₺12,957,590

7,961,597 AUR
₺38,883
-0.01%
-3.11%
75.03%
41
XAUR

₺12,351,588

6,572 XAUR *
₺10,414
-0.02%
2.27%
4.74%
42
RADS

₺12,260,320

2,708,285 RADS *
₺694,065
0.14%
-15.53%
-12.80%
43
USDT

₺12,081,880

1,451,591 USDT *
₺1,443,814
0.00%
0.00%
0.00%
44
START

₺12,062,504

39,309,352 START
₺131,639
-0.48%
-11.43%
-37.99%
45
SLR

₺12,057,144

34,287,820 SLR *
₺109,420
0.01%
26.93%
-13.72%
46
CREVA

₺11,870,199

21,364,200 CREVA
₺181,509
-10.26%
0.55%
-14.00%
47
XVC

₺10,957,912

14,083,189 XVC
₺380,630
-0.28%
-15.90%
-29.54%
48
VRC

₺10,906,023

27,519,600 VRC
₺62,443
-1.06%
14.68%
13.88%
49
BTCD

₺10,904,970

1,260,797 BTCD
₺84,863
-6.37%
-18.41%
-33.95%
50
VTC

₺10,665,249

23,076,650 VTC
₺63,816
-0.09%
0.28%
-8.12%
51
EAC

₺10,597,698

9,346,468,332 EAC
₺124,010
0.35%
0.38%
-7.55%
52
CLAM

₺10,296,691

1,673,433 CLAM *
₺117,331
0.01%
-3.73%
-14.36%
53
IOC

₺9,818,929

16,245,276 IOC *
₺121,867
-0.84%
-8.29%
2.08%
54
SC

₺9,709,292

12,577,984,665 SC
₺262,932
-0.66%
-9.75%
-19.38%
55
XPM

₺9,473,517

14,069,175 XPM
₺45,229
-0.27%
-3.32%
-1.24%
56
UNITY

₺9,245,467

816,061 UNITY *
₺12,410
-0.01%
-12.04%
-18.24%
57
RDD

₺8,866,603

28,064,672,134 RDD *
₺244,973
-0.02%
-14.01%
-22.45%
58
NVC

₺8,824,346

1,347,044 NVC
₺56,486
0.04%
-2.56%
-5.05%
59
FTC

₺8,765,773

148,407,000 FTC
₺12,333
0.46%
-4.38%
-16.81%
60
QORA

₺8,435,686

10,000,000,000 QORA *
₺232,580
-3.37%
-18.74%
-37.76%
61
GEMZ

₺8,375,314

88,135,217 GEMZ *
₺8,830
0.04%
-11.01%
-23.42%
62
OMNI

₺8,212,501

551,962 OMNI *
₺53,609
5.89%
-18.64%
-30.17%
63
QRK

₺8,044,598

249,970,538 QRK
₺63,934
0.00%
0.33%
-11.46%
64
EXP

₺7,618,543

2,066,139 EXP
₺312,287
-0.81%
-10.66%
-26.34%
65
NEU

₺7,494,504

270,030,350 NEU *
₺4,264
1.70%
7.90%
-16.64%
66
IFC

₺6,472,172

90,596,274,910 IFC
₺59,969
0.12%
-3.53%
-6.52%
67
XDN

₺6,445,166

6,858,092,791 XDN
₺86,228
2.49%
-1.22%
-20.95%
68
USNBT

₺6,253,313

757,084 USNBT *
₺8,824
-0.02%
-1.23%
-1.29%
69
SDC

₺6,161,225

6,523,824 SDC *
₺12,590
10.13%
-2.84%
-28.80%
70
NLG

₺5,924,452

301,659,249 NLG
₺13,367
-0.63%
-4.94%
23.39%
71
WDC

₺5,828,374

101,158,125 WDC
₺38,006
-0.11%
-1.26%
-10.69%
72
NOTE

₺5,812,454

110,665,576 NOTE
₺5,148
0.01%
-7.39%
-8.00%
73
CURE

₺5,532,895

26,431,310 CURE
₺9,864
1.82%
-10.35%
4.31%
74
SWARM

₺5,434,942

99,945,431 SWARM *
₺5,980
-0.02%
-18.78%
-12.20%
75
XCR

₺5,427,193

100,000,000 XCR *
₺13,189
1.78%
-1.09%
-37.57%
76
BOST

₺5,171,570

11,814,091 BOST
₺16,911
0.00%
2.88%
-4.42%
77
AMBER

₺5,130,396

43,339,941 AMBER
₺7,358
-0.02%
1.64%
-15.59%
78
SIB

₺4,938,688

9,657,949 SIB
₺186,526
-0.22%
3.53%
-41.61%
79
XSI

₺4,840,781

9,249,368 XSI
₺72,436
0.00%
-5.80%
-19.61%
80
MEC

₺4,733,222

32,209,138 MEC
₺23,766
-0.11%
-0.11%
-18.99%
81
BILS

₺4,506,208

1,000,000,000 BILS *
₺37,219
0.00%
0.42%
-11.16%
82
DMD

₺4,461,385

1,578,559 DMD
₺6,375
0.15%
4.74%
-2.15%
83
ZCC

₺4,441,684

61,155,435 ZCC
₺18,546
0.00%
1.36%
-11.19%
84
DGC

₺4,391,287

31,820,563 DGC
₺30,338
-0.01%
6.40%
-0.38%
85
ZET

₺3,891,900

163,966,337 ZET
₺23,905
-0.15%
0.27%
-13.76%
86
DIEM

₺3,807,844

21,739,971,929 DIEM
₺140,835
20.32%
19.20%
0.42%
87
UNC

₺3,672,079

8,388,608 UNC
₺5,318
0.00%
2.71%
0.05%
88
UNO

₺3,585,863

196,920 UNO
₺26,306
-0.16%
-19.66%
-20.93%
89
BAY

₺3,434,750

1,004,072,401 BAY *
₺9,317
-2.38%
-8.83%
-33.23%
90
APC

₺3,414,469

22,286,048 APC *
₺17,108
0.00%
4.31%
-6.08%
91
ANC

₺3,237,524

2,090,747 ANC
₺6,578
-0.01%
-1.90%
-7.94%
92
WBB

₺3,221,226

1,481,770 WBB
₺8,382
3.23%
3.03%
13.55%
93
XCN

₺3,034,852

205,154,259 XCN
₺83,168
-0.14%
-10.24%
9.83%
94
BURST

₺3,029,422

1,391,181,376 BURST
₺59,076
-4.53%
-4.07%
8.44%
95
YOC

₺2,713,554

17,361,150 YOC
₺9,729
4.93%
94.23%
-1.60%
96
BLOCK

₺2,639,848

3,910,516 BLOCK *
₺5,456
-0.02%
-7.26%
-24.80%
97
COVAL

₺2,638,263

400,000,000 COVAL *
₺19,516
6.19%
-13.11%
-11.95%
98
NAV

₺2,575,440

59,599,414 NAV *
₺32,396
-0.96%
-9.69%
4.38%
99
CPC

₺2,433,517

459,366 CPC *
₺85,164
-0.01%
-2.95%
-7.28%
100
RIC

₺2,427,840

22,292,475 RIC
₺5,820
0.09%
-1.72%
-11.67%
101
CANN

₺2,215,203

77,224,671 CANN
₺38,482
-2.11%
-7.93%
-10.67%
102
LXC

₺2,196,166

9,784,095 LXC
₺4,837
-13.36%
-19.99%
-21.93%
103
TAG

₺2,043,351

4,289,415 TAG
₺21,725
2.78%
3.36%
-2.39%
104
MI

₺1,844,245

404,316,480 MI *
₺107,164
-0.01%
0.51%
-3.63%
105
POT

₺1,841,419

212,705,672 POT
₺12,179
-3.84%
-16.39%
-30.03%
106
SRC

₺1,840,237

5,623,451 SRC
₺12,776
-0.03%
-2.22%
-6.66%
107
DVC

₺1,826,733

10,768,460,050 DVC
₺4,901
-0.63%
1.88%
29.22%
108
VIA

₺1,798,431

20,590,053 VIA
₺25,843
9.01%
-11.75%
-8.54%
109
FLO

₺1,767,845

101,569,400 FLO
₺17,649
5.38%
-14.66%
-0.30%
110
SPR

₺1,748,762

5,045,652 SPR
₺5,282
-0.02%
4.35%
0.80%
111
XTC

₺1,743,406

100,000,000 XTC *
₺5,036
0.00%
3.99%
-0.59%
112
BLITZ

₺1,587,821

3,960,674 BLITZ *
₺17,792
-0.02%
-13.68%
-30.32%
113
UBQ

₺1,569,575

3,550,678 UBQ
₺93,434
-0.02%
-6.57%
-14.66%
114
SILK

₺1,568,847

43,755,188 SILK
₺10,805
-3.81%
-0.48%
-28.05%
115
MOJO

₺1,555,846

100,021,520 MOJO *
₺9,655
-0.01%
-0.46%
0.00%
116
NET

₺1,470,409

617,377,660 NET
₺21,168
0.14%
-9.71%
-22.32%
117
NAUT

₺1,419,226

6,579,874 NAUT *
₺17,297
-0.27%
-5.08%
-26.35%
118
BBR

₺1,403,503

6,881,674 BBR
₺30,861
2.03%
13.76%
-7.75%
119
XCH

₺1,311,089

103,807,697 XCH *
₺13,074
-0.30%
-9.55%
13.88%
120
FLY

₺1,227,197

199,858 FLY *
₺6,009
-0.01%
5.26%
133.61%
121
MMNXT

₺1,212,829

10,000,000 MMNXT *
₺10,548
-0.02%
-7.36%
-9.27%
122
ADZ

₺1,137,665

1,874,480 ADZ
₺44,712
-1.60%
21.01%
-52.00%
123
HYP

₺1,096,303

385,796,097 HYP *
₺7,150
0.11%
-2.58%
-4.49%
124
ABY

₺1,058,502

653,339,250 ABY
₺20,356
-3.81%
-15.51%
-30.65%
125
BYC

₺1,035,931

982,588 BYC
₺52,434
-0.02%
0.49%
0.16%
126
RBIES

₺998,253

5,034,414 RBIES *
₺5,557
1.38%
-7.27%
-47.28%
127
XMY

₺974,890

1,111,495,000 XMY
₺15,320
-1.51%
-17.31%
-18.76%
128
HZ

₺947,201

997,285,886 HZ *
₺4,205
-0.99%
-15.84%
-28.51%
129
BITCNY

₺919,393

731,297 BITCNY *
₺43,584
0.24%
-2.43%
-3.29%
130
BITUSD

₺903,923

108,055 BITUSD *
₺31,246
0.47%
-0.75%
0.44%
131
KOBO

₺855,387

24,290,004 KOBO *
₺5,706
-0.02%
-18.55%
52.45%
132
SHIFT

₺819,666

6,668,701 SHIFT *
₺15,428
6.52%
-21.76%
-28.91%
133
NOBL

₺794,156

2,263,631,512 NOBL
₺5,533
-0.02%
-16.25%
-31.00%
134
TX

₺742,764

5,393,365 TX *
₺8,253
-0.15%
1.72%
-2.78%
135
EXE

₺742,127

17,881,067 EXE
₺6,813
2.23%
-16.03%
-53.68%
136
DONU

₺741,312

8,505,375 DONU
₺9,512
-1.81%
-14.80%
-31.19%
137
TES

₺725,966

66,698,897 TES
₺15,346
-11.93%
-73.18%
195.78%
138
BIGUP

₺719,597

4,078,131,212 BIGUP
₺6,598
-11.75%
-3.06%
-2.94%
139
GEO

₺688,744

2,455,079 GEO *
₺6,192
-1.66%
-1.59%
-30.69%
140
PIVX

₺659,679

24,083,451 PIVX *
₺27,587
-0.69%
-8.54%
-35.63%
141
CNMT

₺646,257

3,000,000 CNMT *
₺14,157
0.07%
-8.83%
-17.45%
142
LTBC

₺633,050

447,436,021 LTBC *
₺5,723
3.72%
-22.06%
-14.38%
143
ORB

₺620,901

2,514,080 ORB
₺42,029
-0.02%
2.13%
-58.85%
144
BTM

₺606,699

1,120,600 BTM
₺13,308
-0.02%
-23.36%
-37.48%
145
BITB

₺589,916

1,292,428,000 BITB
₺5,411
6.66%
-14.77%
-41.13%
146
TRUMP

₺588,765

5,927,150 TRUMP
₺170,273
-41.85%
-56.00%
495.40%
147
PINK

₺580,052

364,714,520 PINK
₺6,441
-0.02%
-20.07%
-36.81%
148
EMC2

₺577,473

196,816,816 EMC2
₺11,063
-0.02%
-11.59%
-27.33%
149
FLDC

₺537,559

310,500,000 FLDC *
₺5,607
7.34%
-1.20%
-17.22%
150
BTA

₺523,771

4,379,148 BTA
₺43,376
5.29%
6.02%
1.14%
151
DBIC

₺497,851

5,318,871 DBIC
₺20,502
8.50%
-5.62%
52.85%
152
C2

₺494,708

99,976,323 C2 *
₺8,915
-0.03%
-13.08%
-31.29%
153
MEME

₺478,143

11,348,155 MEME
₺40,177
3.28%
-28.78%
-50.87%
154
ARCH

₺426,558

16,506,608 ARCH *
₺4,960
2.80%
-7.32%
-38.05%
155
XMG

₺413,384

4,258,789 XMG
₺8,043
5.90%
4.02%
-19.67%
156
QTL

₺381,607

5,062,002 QTL
₺5,240
0.09%
-5.86%
5.93%
157
INFX

₺376,376

1,673,383 INFX
₺11,114
0.10%
-32.07%
-30.93%
158
SLG

₺340,495

3,881,156 SLG
₺8,520
-0.02%
31.21%
5.73%
159
FIBRE

₺300,691

638,745 FIBRE *
₺4,323
-0.02%
-13.57%
-37.10%
160
EGC

₺287,921

7,489,677 EGC
₺16,221
1.72%
3.35%
-5.86%
161
GAP

₺263,485

7,159,455 GAP
₺6,067
7.24%
-15.73%
-5.16%
162
WARP

₺247,562

1,095,224 WARP *
₺7,333
-19.33%
-20.57%
-33.92%
163
VIP

₺243,762

78,945,970 VIP *
₺54,871
0.48%
48.85%
-30.10%
164
OC

₺219,864

60,843,855 OC *
₺4,474
5.08%
6.80%
8.05%
165
1337

₺218,122

1,036,084,719 1337 *
₺5,153
-0.01%
-12.73%
-37.63%
166
BITBTC

₺213,735

61 BITBTC *
₺15,169
0.40%
-1.59%
-6.55%
167
BIOS

₺205,682

20,122,637 BIOS *
₺54,253
0.91%
-8.04%
34.13%
168
DES

₺186,036

159,077 DES
₺172,075
26.55%
147.86%
9.59%
169
METAL

₺175,422

76,925,527 METAL *
₺4,951
-0.02%
2.07%
-20.65%
170
FLOZ

₺163,653

4,322,629 FLOZ *
₺5,259
-0.01%
11.13%
58.77%
171
888

₺150,774

40,929,509 888
₺10,233
-8.72%
163.80%
-54.12%
172
UNIT

₺143,643

12,112,334 UNIT
₺4,867
-0.01%
1.24%
-30.20%
173
RHC

₺122,431

153,623 RHC
₺449,798
2.02%
-0.42%
-17.83%
174
BITSILVER

₺108,944

830 BITSILVER *
₺15,302
0.47%
3.33%
1.41%
175
BITGOLD

₺94,520

9 BITGOLD *
₺8,246
0.45%
0.00%
-4.67%
176
CGA

₺86,274

211,282 CGA
₺13,771
-0.02%
-43.35%
1.15%
177
TRON

₺81,879

1,646,484 TRON *
₺4,176
-0.02%
-28.02%
-44.04%
178
PXI

₺72,215

4,524,561 PXI
₺5,143
0.48%
2.84%
6.64%
179
KNC

₺71,858

70,631 KNC *
₺78,364
0.13%
-0.25%
3.75%
180
CUBE

₺53,817

3,218,876 CUBE *
₺46,982
0.99%
-0.08%
15.69%
181
BITEUR

₺19,515

2,053 BITEUR *
₺7,692
0.47%
1.30%
-1.28%
182
RBY

₺29,680,168

22,912,426 RBY *
₺2,506
-0.03%
-1.18%
-4.49%
183
XUSD

₺20,918,398

3,508,816 XUSD *
₺65
-0.02%
-19.18%
-13.35%
184
FC2

₺9,439,553

100,206,032 FC2
₺134
-0.02%
24.52%
48.86%
185
FAIR

₺6,432,965

52,449,273 FAIR *
₺2
-0.02%
0.30%
2.18%
186
MOON

₺6,317,295

212,060,972,413 MOON
₺4,018
-2.91%
-1.17%
380.41%
187
OBITS

₺5,389,856

5,402,856 OBITS *
₺1,789
0.47%
-7.16%
3.95%
188
GCR

₺5,069,128

100,703,102 GCR *
₺2,935
-0.01%
-0.56%
-13.93%
189
DEX

₺5,037,474

1,000,000 DEX *
₺40
0.10%
61.72%
47.23%
190
CLOAK

₺4,654,078

4,737,785 CLOAK *
₺1,665
-0.02%
-5.43%
-22.95%
191
HMP

₺4,615,420

1,231,126,003 HMP
₺2,069
0.40%
-12.26%
-51.03%
192
I0C

₺4,257,643

20,922,530 I0C
₺67
-0.02%
-11.95%
-8.55%
193
CSC

₺3,461,112

37,227,985 CSC *
₺4,097
-0.02%
-17.37%
-55.21%
194
BITS

₺3,339,099

4,047,195 BITS *
₺1,035
0.00%
11.17%
-12.59%
195
AC

₺3,037,052

424,347,566 AC
₺6
-0.02%
0.00%
-1.01%
196
IXC

₺2,946,868

20,999,088 IXC *
₺31
-0.02%
4.87%
-19.91%
197
BANX

₺2,909,973

120,000,000 BANX *
₺194
-0.04%
0.36%
0.00%
198
VOOT

₺2,552,123

69,280,656 VOOT
₺761
-0.02%
-4.07%
-2.16%
199
KARMA

₺2,496,046

71,146,304,065 KARMA
₺9
-0.02%
0.00%
0.24%
200
TIX

₺2,410,867

66,876,281,414 TIX
₺1,706
0.00%
-5.23%
-13.16%