Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Monero Monero (XMR)
69.62 USD (2.77%)
0.01313952 BTC (1.45%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
1,178,673,931 USD
222,453 BTC
Hacim (24s)
98,533,623 USD
18,596 BTC
Dolaşan Arz
16,930,047 XMR

Monero için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Nisan 2019 69.17 69.54 67.54 68.57 96,681,422 1,160,823,356
18 Nisan 2019 67.48 69.95 67.46 69.16 92,841,765 1,170,759,941
17 Nisan 2019 68.87 69.97 66.92 67.48 99,427,822 1,142,091,065
16 Nisan 2019 64.36 70.13 63.96 68.90 99,339,083 1,166,082,543
15 Nisan 2019 66.59 67.06 64.27 64.35 106,781,470 1,088,939,529
14 Nisan 2019 65.31 67.30 64.29 66.58 122,650,716 1,126,513,833
13 Nisan 2019 66.10 66.90 64.07 65.32 110,204,684 1,105,099,685
12 Nisan 2019 66.33 71.18 65.67 66.10 127,876,574 1,118,113,321
11 Nisan 2019 70.95 71.17 62.81 66.37 128,763,082 1,122,464,712
10 Nisan 2019 68.36 71.70 68.12 70.98 135,283,524 1,200,296,289
9 Nisan 2019 71.11 71.22 68.08 68.37 90,506,705 1,156,098,279
8 Nisan 2019 69.82 72.51 68.82 71.09 105,550,896 1,201,958,133
7 Nisan 2019 68.09 70.09 67.90 69.81 92,938,041 1,180,056,140
6 Nisan 2019 69.16 70.11 66.99 68.09 100,724,714 1,150,923,539
5 Nisan 2019 63.93 69.18 63.89 69.16 95,806,843 1,168,869,216
4 Nisan 2019 65.84 66.88 62.22 63.93 91,708,208 1,080,233,515
3 Nisan 2019 69.06 72.33 63.93 65.71 114,825,438 1,110,192,057
2 Nisan 2019 59.96 69.82 59.06 69.06 129,351,711 1,166,683,807
1 Nisan 2019 55.88 59.99 55.83 59.97 118,227,704 1,013,053,254
31 Mart 2019 53.46 56.50 53.11 55.89 99,371,366 943,881,892
30 Mart 2019 53.47 56.40 52.89 53.45 88,272,936 902,642,485
29 Mart 2019 53.92 54.10 52.42 53.48 92,764,026 903,078,217
28 Mart 2019 54.71 54.73 53.72 53.90 95,017,107 909,978,168
27 Mart 2019 52.96 55.03 52.84 54.73 91,620,140 923,904,745
26 Mart 2019 52.24 53.06 50.38 52.94 91,009,789 893,581,796
25 Mart 2019 53.80 54.08 51.11 52.34 93,084,755 883,330,680
24 Mart 2019 53.81 54.18 53.53 53.74 83,963,837 906,925,110
23 Mart 2019 53.90 54.37 53.36 53.84 81,236,141 908,424,757
22 Mart 2019 53.85 54.26 53.35 53.92 87,593,948 909,701,082
21 Mart 2019 55.98 55.98 53.27 53.85 93,149,158 908,407,761
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Monero Statistics
Monero Price 69.62 USD
Monero ROI +2714.39%
Market Rank #12
Piyasa Değeri 1,178,673,931 USD
24 Hour Volume 98,533,623 USD
Dolaşan Arz 16,930,047 XMR
Toplam Arz 16,930,047 XMR
Maks Arz Veri Yok
All Time High 495.84 USD
(7 Ocak 2018)
All Time Low 0.212967 USD
(14 Ocak 2015)
52 Week High / Low 298.08 USD /
38.07 USD
90 Day High / Low 72.51 USD /
42.00 USD
30 Day High / Low 72.51 USD /
50.38 USD
7 Day High / Low 70.13 USD /
63.96 USD
24 Hour High / Low 69.89 USD /
67.59 USD
Yesterday's High / Low 69.54 USD /
67.54 USD
Yesterday's Open / Close 69.17 USD /
68.57 USD
Yesterday's Change $-0.600613 USD (-0.87%)
Yesterday's Volume $96,681,422 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)