Piyasa Değeri:
Monero Monero (XMR)
51.96 USD (-0.28%)
0.01310742 BTC (0.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

Crypto-Backed Loan

Piyasa Değeri
873,643,698 USD
220,372 BTC
Hacim (24s)
68,409,534 USD
17,256 BTC
Dolaşan Arz
16,812,798 XMR

Monero için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Şubat 2019 50.34 52.71 50.34 52.64 67,853,125 884,989,938
21 Şubat 2019 52.32 52.32 50.15 50.44 62,868,852 847,771,536
20 Şubat 2019 52.25 52.64 50.86 52.11 62,975,748 875,814,899
19 Şubat 2019 51.68 53.60 51.49 52.33 60,939,332 879,340,059
18 Şubat 2019 48.01 52.23 48.01 51.69 59,009,590 868,564,574
17 Şubat 2019 46.87 48.13 46.76 48.07 50,287,822 807,554,571
16 Şubat 2019 47.40 48.44 46.77 46.92 47,450,869 788,079,701
15 Şubat 2019 46.82 48.65 46.59 47.44 52,421,972 796,744,407
14 Şubat 2019 49.32 49.64 46.30 46.86 59,162,579 786,960,327
13 Şubat 2019 49.05 50.74 48.82 49.33 59,844,237 828,292,669
12 Şubat 2019 48.23 49.41 47.46 49.05 52,799,179 823,516,951
11 Şubat 2019 49.91 49.91 47.40 48.27 52,414,292 810,293,546
10 Şubat 2019 48.59 49.83 47.24 49.83 52,351,662 836,265,589
9 Şubat 2019 48.27 48.76 47.93 48.56 52,421,774 814,857,085
8 Şubat 2019 43.25 49.55 43.12 48.12 58,034,756 807,372,051
7 Şubat 2019 43.15 43.78 43.06 43.21 46,417,590 724,980,002
6 Şubat 2019 43.37 43.37 42.41 43.14 48,141,805 723,735,081
5 Şubat 2019 42.72 43.47 42.72 43.34 45,555,506 726,863,021
4 Şubat 2019 42.97 43.11 42.15 42.80 44,862,786 717,705,755
3 Şubat 2019 43.30 43.73 42.58 42.90 45,359,366 719,406,512
2 Şubat 2019 43.67 43.80 42.00 43.39 46,606,594 727,418,402
1 Şubat 2019 43.67 44.21 42.87 43.72 36,949,056 732,932,071
31 Ocak 2019 44.25 44.56 43.31 43.66 33,200,067 731,848,375
30 Ocak 2019 43.67 44.73 42.76 44.26 46,618,917 741,813,802
29 Ocak 2019 43.58 44.07 42.83 43.71 50,419,054 732,410,825
28 Ocak 2019 46.69 46.69 43.20 43.59 39,662,233 730,286,575
27 Ocak 2019 45.78 46.66 45.41 46.58 37,895,260 780,207,473
26 Ocak 2019 46.86 46.86 45.67 45.73 33,090,913 765,948,361
25 Ocak 2019 45.88 47.11 45.12 46.89 34,838,080 785,243,218
24 Ocak 2019 44.91 46.51 44.62 45.78 36,027,328 766,615,025
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Monero Price 51.96 USD
Market Rank #13
Piyasa Değeri 873,643,698 USD
24h Volume 68,409,534 USD
Dolaşan Arz 16,812,798 XMR
Toplam Arz 16,812,798 XMR
Maks Arz Veri Yok
Yesterday's Open / Close $50.34 USD / $52.64 USD
Yesterday's High / Low $52.71 USD / $50.34 USD
Yesterday's Change +2.31 USD (+4.58%)
Yesterday's Volume $67,853,125 USD