Исторический "снимок" - 31 December 2015

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Наименование

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTC Bitcoin	BTC	$6,471,223,702.83	$430.57	15,029,525 BTC	$45,996,572.00	-0.09%	1.06%	-5.48%
2	XRP XRP	XRP	$202,579,298.75	$0.00604	33,537,439,933 XRP	$374,354.59	-0.07%	-2.30%	1.02%
3	LTC Litecoin	LTC	$152,598,764.56	$3.4802	43,848,035 LTC	$2,667,616.50	0.00%	0.56%	-4.77%
4	ETH Ethereum	ETH	$70,858,046.37	$0.9335	75,902,340 ETH	$663,994.19	<0.01%	2.25%	7.23%
5	DASH Dash	DASH	$19,974,366.78	$3.2735	6,101,815 DASH	$191,862.42	-0.89%	-6.37%	18.82%
6	DOGE Dogecoin	DOGE	$15,471,973.15	$0.000151	102,460,278,024 DOGE	$95,446.20	-0.94%	0.12%	2.34%
7	PPC Peercoin	PPC	$9,691,966.97	$0.4237	22,876,860 PPC	$38,986.96	0.57%	-1.14%	-2.16%
8	BTS BitShares	BTS	$8,698,581.41	$0.003429	2,536,860,764 BTS	$23,310.61	-0.13%	-1.18%	-0.16%
9	XLM Stellar	XLM	$8,472,365.17	$0.001751	4,837,356,606 XLM	$27,309.50	-0.20%	-0.05%	-0.18%
10	NXT Nxt	NXT	$6,723,331.79	$0.006723	999,997,096 NXT	$12,778.63	-0.08%	-0.92%	4.00%
11	MAID MaidSafeCoin	MAID	$6,585,763.96	$0.01455	452,552,412 MAID	$6,279.63	-0.07%	5.97%	-1.93%
12	NMC Namecoin	NMC	$5,725,297.66	$0.4315	13,267,300 NMC	$15,015.23	-0.38%	-0.58%	-4.26%
13	BCN Bytecoin	BCN	$5,371,757.07	$0.00003013	178,267,266,380 BCN	$7,855.29	-1.45%	-0.01%	-8.68%
14	XMR Monero	XMR	$4,964,412.70	$0.4704	10,553,561 XMR	$27,510.08	-0.03%	5.50%	-3.66%
15	FCT Factom	FCT	$3,949,240.93	$0.4511	8,753,873 FCT	$59,162.43	-0.12%	2.20%	11.78%
16	RBY Rubycoin	RBY	$3,313,808.57	$0.1469	22,553,594 RBY	$1,256.74	-3.08%	-8.31%	-9.57%
17	NSR NuShares	NSR	$2,976,938.69	$0.003556	837,278,087 NSR	$691.26	-0.05%	-4.89%	-21.82%
18	EMC Emercoin	EMC	$2,847,742.90	$0.07741	36,785,813 EMC	$2,698.69	-1.20%	0.70%	8.66%
19	CLAM Clams	CLAM	$2,169,935.73	$1.4270	1,520,589 CLAM	$8,150.60	0.68%	3.44%	-8.81%
20	BLK BlackCoin	BLK	$2,060,844.62	$0.02741	75,177,886 BLK	$8,404.73	-0.50%	2.23%	2.88%
	YbCoin
	MonaCoin
	Counterparty
	Startcoin
	Global Currency Reserve
	NeuCoin
	NEM
	BitcoinDark
	CasinoCoin
	Novacoin
	Tether
	Ixcoin
	Primecoin
	VeriCoin
	NuBits
	DigiByte
	GameCredits
	Storjcoin X
	PayCoin
	MintCoin
	DNotes
	VPNCoin
	NautilusCoin
	WorldCoin
	Megacoin
	BoostCoin
	Infinitecoin
	EarthCoin
	Diamond
	Vcash
	Vertcoin
	ReddCoin
	DigitalNote
	Crypti
	Feathercoin
	Auroracoin
	Unobtanium
	FedoraCoin
	NetCoin
	I/O Coin
	Virtacoin
	Maxcoin
	Riecoin
	ZcCoin
	TagCoin
	PotCoin
	Verge
	Bytecent
	SpreadCoin
	Ubiq
	StabilityShares
	MAZA
	BitStone
	Nexus
	Wild Beast Block
	Expanse
	TransferCoin
	Floz
	DigiCube
	ApexCoin
	Adzcoin
	bitBTC
	Xiaomicoin
	Influxcoin
	Quicksilver
	KhanCoin
	GridCoin
	Omni
	HyperSpace
	SounDAC
	BitCrystals
	Rimbit
	GetGems
	SolarFarm
	BlockShares
	AmberCoin
	I0Coin
	Quark
	SuperNET
	ShadowCash
	Scotcoin
	SolarCoin
	Swarm
	FuelCoin
	AsiaCoin
	Gulden
	ARCHcoin
	FairCoin
	InstantDEX
	Applecoin
	e-Gulden
	Digitalcoin
	Zetacoin
	BilShares
	Flycoin
	OBITS
	Anoncoin
	Curecoin
	UnionCoin
	Bullion
	Syscoin
	SkyNET
	TileCoin
	Nas
	CannabisCoin
	Blocknet
	jl777hodl
	CloakCoin
	Devcoin
	Horizon
	Siacoin
	HyperStake
	BitBay
	Aeon
	EuropeCoin
	AudioCoin
	sharkfund0
	FIMKrypto
	Pangea Poker
	LIQUID
	bitUSD
	CORE
	XCurrency
	Xaurum
	Zeitcoin
	SmileyCoin
	NXTventure
	HoboNickels
	Dimecoin
	NavCoin
	TEKcoin
	Tickets
	Orbitcoin
	Bitswift
	Mooncoin
	GoldCoin
	Colossuscoin V2
	Qora
	Stealth
	Burst
	TrustPlus
	bitCNY
	Boolberry
	The Viral Exchange
	Viacoin
	MMNXT
	OrangeCoin
	Coinomat
	CannaCoin
	Silkcoin
	WhiteCoin
	Carboncoin
	Cryptofund
	Bottlecaps
	Groestlcoin
	GeoCoin
	FLO
	Pinkcoin
	Canada eCoin
	SecureCoin
	NobleCoin
	Dogeparty
	Deutsche eMark
	Qibuck
	FreeMarket
	Bitstar
	Energycoin
	CoinoIndex
	Bean Cash
	Sexcoin
	ArtByte
	Hyper
	Joincoin
	Truckcoin
	Quatloo
	Myriad
	Magi
	BitShares PTS
	USDe
	LiteDoge