Исторический "снимок" - 04 November 2015

← Предыдущая неделя Следующая неделя →Посмотреть все

Rank	Названию	Символ	Рын. кап.	Цена	Циркулир. предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Названию

Rank	Названию	Символ	Рын. кап.	Цена	Циркулир. предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTC Bitcoin	BTC	$6,092,012,218.61	$411.56	14,802,125 BTC	$263,900,160.00	5.35%	1.74%	35.77%
2	LTC Litecoin	LTC	$182,014,897.33	$4.2302	43,027,285 LTC	$22,553,838.00	3.46%	-7.71%	36.80%
3	XRP XRP	XRP	$164,036,538.35	$0.004947	33,156,211,683 XRP	$1,354,343.00	1.16%	-8.51%	6.15%
4	ETH Ethereum	ETH	$66,947,911.57	$0.899	74,465,190 ETH	$3,060,344.00	-0.84%	-11.06%	-9.01%
5	DASH Dash	DASH	$15,519,150.95	$2.6057	5,955,891 DASH	$251,429.48	5.26%	-1.95%	22.78%
6	DOGE Dogecoin	DOGE	$15,163,330.34	$0.0001491	101,675,008,988 DOGE	$768,680.25	0.65%	-4.58%	18.02%
7	PPC Peercoin	PPC	$10,844,718.00	$0.4769	22,741,450 PPC	$454,470.75	2.05%	-0.56%	22.98%
8	XLM Stellar	XLM	$10,543,458.85	$0.00218	4,837,356,606 XLM	$52,465.31	1.12%	-3.54%	6.66%
9	BTS BitShares	BTS	$8,873,584.36	$0.003533	2,511,953,117 BTS	$533,855.50	-2.32%	-7.83%	-14.89%
10	NXT Nxt	NXT	$7,703,534.31	$0.007704	999,997,096 NXT	$86,189.73	6.65%	-9.74%	5.52%
11	NMC Namecoin	NMC	$6,637,668.71	$0.5177	12,820,250 NMC	$357,273.34	5.31%	6.78%	44.58%
12	TRMB TRMB	TRMB	$6,609,865.88	$0.1578	41,891,239 TRMB	$132,740.66	0.00%	-0.01%	0.31%
13	BCN Bytecoin	BCN	$5,996,884.07	$0.00003384	177,223,943,843 BCN	$20,372.30	5.05%	-22.69%	-4.23%
14	MAID MaidSafeCoin	MAID	$5,300,989.60	$0.01171	452,552,412 MAID	$85,450.25	-7.94%	-19.92%	-21.70%
15	XMR Monero	XMR	$5,019,288.98	$0.5059	9,922,106 XMR	$81,510.20	7.81%	14.34%	17.52%
16	GRC GridCoin	GRC	$4,533,211.55	$0.01227	369,366,222 GRC	$21,434.30	3.81%	-2.22%	42.89%
17	NSR NuShares	NSR	$3,232,664.49	$0.003876	834,034,004 NSR	$3,508.13	4.80%	5.92%	46.12%
18	RBY Rubycoin	RBY	$3,085,001.54	$0.138	22,352,779 RBY	$9,993.51	9.62%	5.68%	70.34%
19	XCP Counterparty	XCP	$2,700,244.36	$1.0240	2,637,086 XCP	$4,396.03	25.09%	0.64%	33.00%
20	YBC YbCoin	YBC	$2,283,020.50	$0.761	3,000,000 YBC	$203,428.88	-1.10%	-5.58%	23.35%
	DigiByte
	BlackCoin
	MonaCoin
	Omni
	Emercoin
	DNotes
	GetGems
	Novacoin
	NEM
	NeuCoin
	SuperNET
	BitcoinDark
	Primecoin
	Startcoin
	ShadowCash
	CasinoCoin
	Factom
	FuelCoin
	FairCoin
	MintCoin
	Vertcoin
	Infinitecoin
	Megacoin
	WorldCoin
	Clams
	NuBits
	VeriCoin
	Gulden
	Quark
	DigitalNote
	NautilusCoin
	Storjcoin X
	Global Currency Reserve
	VPNCoin
	Zetacoin
	Feathercoin
	Tether
	CloakCoin
	PayCoin
	FedoraCoin
	ReddCoin
	Hyper
	EarthCoin
	e-Gulden
	Vcash
	Diamond
	Applecoin
	Unobtanium
	Nas
	Crypti
	Anoncoin
	BilShares
	UnionCoin
	Digitalcoin
	CannabisCoin
	BitBay
	Maxcoin
	Siacoin
	Syscoin
	BoostCoin
	TileCoin
	Qora
	ARCHcoin
	GameCredits
	ZcCoin
	TagCoin
	TEKcoin
	Riecoin
	AudioCoin
	NetCoin
	NavCoin
	Aeon
	GoldCoin
	Verge
	Joincoin
	Xaurum
	Xiaomicoin
	Horizon
	Viacoin
	Ubiq
	Bytecent
	FLO
	Mooncoin
	Sexcoin
	SecureCoin
	GeoCoin
	Sprouts
	StabilityShares
	Magi
	UltraCoin
	Myriad
	Ratecoin
	Burst
	Stealth
	Steps
	MMBTCD
	Cryptonite
	Node
	Circuits of Value
	Nexus
	Karmacoin
	Uro
	Titcoin
	HTML5COIN
	Capricoin
	Woodcoin
	Expanse
	Diem
	Nakamoto Dark
	DigiCube
	IvugeoCoin
	CleverCoin
	Rimbit
	BitCrystals
	BlockShares
	CoinoUSD
	InstantDEX
	Ixcoin
	Curecoin
	MMNXT
	I0Coin
	Swarm
	SolarFarm
	SkyNET
	NXTventure
	AsiaCoin
	Pangea Poker
	SolarCoin
	AmberCoin
	Tradebots
	Jinn
	Scotcoin
	Auroracoin
	LIQUID
	jl777hodl
	Flycoin
	I/O Coin
	HoboNickels
	HyperStake
	Zeitcoin
	EuropeCoin
	Bitswift
	Virtacoin
	OrangeCoin
	NXTprivacy
	Blocknet
	Bullion
	Sembro Token
	Tickets
	TrustPlus
	PotCoin
	FIMKrypto
	CORE
	Devcoin
	CzechCrownCoin
	Deutsche eMark
	Privatebet
	SmileyCoin
	FreeMarket
	Coinomat
	Gridmaster
	Cryptofund
	Bottlecaps
	Librexcoin
	Boolberry
	Groestlcoin
	Qibuck
	Kobocoin
	Blitzcash
	Pandacoin
	Jay
	CoinoIndex
	XCurrency
	ZiftrCOIN
	Carboncoin
	ArtByte
	Sync
	Nxttycoin
	Bitstar
	BitShares PTS