Исторический "снимок" - 31 October 2015

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Наименование

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTCBitcoin	BTC	$4,645,479,257.31	$314.17	14,786,725 BTC	$48,598,080.00	0.07%	-4.44%	11.39%
2	LTCLitecoin	LTC	$163,466,935.30	$3.8043	42,968,635 LTC	$5,425,139.00	0.25%	-6.54%	22.54%
3	XRPXRP	XRP	$155,388,745.79	$0.004687	33,156,211,683 XRP	$319,311.88	0.23%	-3.30%	0.52%
4	ETHEthereum	ETH	$68,163,353.75	$0.9166	74,363,255 ETH	$673,892.31	1.17%	-11.44%	62.11%
5	DOGEDogecoin	DOGE	$13,931,390.10	$0.0001371	101,619,804,175 DOGE	$156,305.81	-0.03%	-8.38%	19.28%
6	DASHDash	DASH	$13,718,636.48	$2.3077	5,944,800 DASH	$33,529.33	0.96%	-10.28%	2.08%
7	BTSBitShares	BTS	$10,605,188.88	$0.004222	2,511,953,117 BTS	$122,552.16	-0.90%	-7.77%	7.76%
8	XLMStellar	XLM	$10,448,034.37	$0.00216	4,837,356,606 XLM	$17,813.47	-0.59%	-0.84%	9.96%
9	PPCPeercoin	PPC	$8,903,072.03	$0.3917	22,732,197 PPC	$48,894.80	-0.53%	-7.68%	12.56%
10	NXTNxt	NXT	$7,198,830.65	$0.007199	999,997,096 NXT	$14,742.08	-0.19%	-7.94%	-1.76%
11	MAIDMaidSafeCoin	MAID	$6,850,765.08	$0.01514	452,552,412 MAID	$5,780.82	-1.30%	-10.13%	9.40%
12	TRMBTRMB	TRMB	$6,450,030.05	$0.1581	40,802,390 TRMB	$46,634.50	0.00%	<0.01%	0.40%
13	BCNBytecoin	BCN	$6,064,108.10	$0.00003423	177,141,768,906 BCN	$10,816.71	-0.13%	-3.87%	4.87%
14	NMCNamecoin	NMC	$4,927,939.58	$0.3853	12,788,650 NMC	$35,930.74	-0.66%	-5.87%	9.18%
15	XMRMonero	XMR	$3,995,340.44	$0.4045	9,876,304 XMR	$19,924.17	0.08%	-10.45%	2.95%
16	GRCGridCoin	GRC	$3,608,149.27	$0.009774	369,155,419 GRC	$11,029.25	-1.09%	-2.08%	37.29%
17	NSRNuShares	NSR	$2,604,256.18	$0.003119	835,028,878 NSR	$740.06	-0.32%	0.31%	23.43%
18	XCPCounterparty	XCP	$2,523,979.23	$0.957	2,637,256 XCP	$3,134.12	-0.07%	2.49%	16.59%
19	YBCYbCoin	YBC	$2,085,562.71	$0.6952	3,000,000 YBC	$47,526.23	-1.72%	-5.08%	20.67%
20	RBYRubycoin	RBY	$1,980,168.43	$0.08862	22,343,807 RBY	$729.86	0.06%	-5.91%	13.78%
	BlackCoin
	DigiByte
	GetGems
	MonaCoin
	Emercoin
	DNotes
	NEM
	Novacoin
	BitCrystals
	NeuCoin
	Startcoin
	FuelCoin
	Factom
	SuperNET
	BitcoinDark
	GameCredits
	BlockShares
	Primecoin
	ShadowCash
	CasinoCoin
	Vertcoin
	Clams
	NuBits
	WorldCoin
	DigitalNote
	PayCoin
	VPNCoin
	Megacoin
	Infinitecoin
	Tether
	MMNXT
	Curecoin
	Gulden
	Applecoin
	Global Currency Reserve
	Vcash
	Feathercoin
	Hyper
	BilShares
	EarthCoin
	UnionCoin
	FedoraCoin
	CannabisCoin
	Unobtanium
	Flycoin
	Anoncoin
	Siacoin
	Syscoin
	BoostCoin
	Maxcoin
	ZcCoin
	Joincoin
	Aeon
	NetCoin
	Verge
	Viacoin
	Bytecent
	Mooncoin
	Sprouts
	StabilityShares
	Nexus
	Diem
	DigiCube
	Capricoin
	Lightspeed
	TurboStake
	IvugeoCoin
	CleverCoin
	Rimbit
	Omni
	CoinoUSD
	InstantDEX
	MintCoin
	FairCoin
	VeriCoin
	Storjcoin X
	Quark
	Ixcoin
	NautilusCoin
	Zetacoin
	I0Coin
	Diamond
	Swarm
	ReddCoin
	NXTventure
	e-Gulden
	CloakCoin
	SolarCoin
	Nas
	Qora
	TileCoin
	SkyNET
	AsiaCoin
	Pangea Poker
	Digitalcoin
	Crypti
	BitBay
	TEKcoin
	Tradebots
	jl777hodl
	LIQUID
	I/O Coin
	Zeitcoin
	ARCHcoin
	HyperStake
	AmberCoin
	Bitswift
	Riecoin
	Auroracoin
	Blocknet
	HoboNickels
	Virtacoin
	AudioCoin
	PotCoin
	EuropeCoin
	Sembro Token
	CzechCrownCoin
	TagCoin
	Bullion
	FreeMarket
	TrustPlus
	CORE
	NavCoin
	Xaurum
	FIMKrypto
	SolarFarm
	GoldCoin
	XCurrency
	Coinomat
	Devcoin
	FLO
	Horizon
	Xiaomicoin
	Tickets
	Jay
	Boolberry
	Cryptofund
	Pandacoin
	OrangeCoin
	Gridmaster
	SmileyCoin
	Librexcoin
	Ubiq
	Bottlecaps
	Groestlcoin
	Cinni
	BitShares PTS
	bitCNY
	Deutsche eMark
	Nxttycoin
	Memorycoin
	NeoDICE
	Bean Cash
	SecureCoin
	CoinoIndex
	Sync
	Kobocoin
	Steps
	Qibuck
	ZiftrCOIN
	Stealth
	Burst
	Ratecoin
	Colossuscoin
	Magi
	Gambit
	Myriad
	ArtByte
	MAZA
	SIBCoin
	GCN Coin
	Bitstar
	Dogeparty
	MMBTCD
	Energycoin
	CannaCoin
	Terracoin
	SpreadCoin
	VootCoin
	ECC

Показать больше

* Недобываемая

← Предыдущая неделяСледующая неделя →Посмотреть все