Исторический "снимок" - 28 September 2015

Rank	Названию	Символ	Рын. кап.	Цена	Циркулир. предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Названию

Rank	Названию	Символ	Рын. кап.	Цена	Циркулир. предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTC Bitcoin	BTC	$3,506,930,348.77	$239.14	14,664,650 BTC	$24,713,036.00	0.29%	2.68%	5.06%
2	XRP XRP	XRP	$204,464,900.51	$0.006293	32,488,247,336 XRP	$602,855.50	-0.50%	-3.79%	-13.20%
3	LTC Litecoin	LTC	$130,570,532.11	$3.0728	42,492,360 LTC	$2,604,266.00	1.18%	6.84%	9.45%
4	ETH Ethereum	ETH	$42,863,004.67	$0.5829	73,535,830 ETH	$1,320,891.88	-1.52%	-19.44%	-35.39%
5	BTS BitShares	BTS	$15,757,150.96	$0.006273	2,511,953,117 BTS	$230,723.95	-0.54%	-0.42%	-5.68%
6	DASH Dash	DASH	$13,879,113.43	$2.3810	5,829,069 DASH	$45,147.03	0.24%	0.87%	-1.05%
7	BANX Banx	BANX	$12,986,331.36	$1.8177	7,144,497 BANX	$8,700.58	0.34%	2.69%	5.07%
8	DOGE Dogecoin	DOGE	$12,584,344.48	$0.0001244	101,168,489,965 DOGE	$63,562.54	0.13%	2.38%	-3.31%
9	XLM Stellar	XLM	$10,116,561.98	$0.002091	4,837,356,606 XLM	$4,256.47	-0.03%	1.17%	-1.82%
10	MAID MaidSafeCoin	MAID	$9,168,221.55	$0.02026	452,552,412 MAID	$17,375.57	1.13%	1.45%	-0.17%
11	NXT Nxt	NXT	$9,037,162.94	$0.009037	999,997,096 NXT	$28,448.66	0.48%	-0.01%	7.57%
12	PPC Peercoin	PPC	$8,889,003.60	$0.3923	22,658,592 PPC	$29,686.73	1.12%	3.52%	3.84%
13	BCN Bytecoin	BCN	$5,358,792.84	$0.00003037	176,451,614,933 BCN	$7,626.27	0.43%	3.30%	-12.92%
14	NMC Namecoin	NMC	$4,905,999.30	$0.3911	12,543,800 NMC	$36,578.87	-0.35%	4.21%	4.63%
15	XMR Monero	XMR	$4,258,248.23	$0.449	9,483,882 XMR	$22,851.14	0.37%	2.17%	-6.38%
16	TRMB TRMB	TRMB	$3,780,354.34	$0.157	24,084,173 TRMB	$42,815.51	0.00%	0.06%	-0.04%
17	XCP Counterparty	XCP	$2,291,052.80	$0.8681	2,639,137 XCP	$5,018.36	-0.11%	1.13%	-0.28%
18	BLK BlackCoin	BLK	$2,168,597.73	$0.02891	75,001,789 BLK	$8,062.70	1.35%	5.41%	-1.83%
19	MONA MonaCoin	MONA	$2,101,475.26	$0.09307	22,579,050 MONA	$1,702.88	0.19%	3.05%	3.14%
20	YBC YbCoin	YBC	$1,737,835.23	$0.5793	3,000,000 YBC	$20,110.96	<0.01%	0.61%	-1.21%
	SuperNET
	BitcoinDark
	NuShares
	Emercoin
	DNotes
	GetGems
	NEM
	Clams
	Novacoin
	Startcoin
	Rubycoin
	NeuCoin
	DigitalNote
	FuelCoin
	GridCoin
	NautilusCoin
	Vertcoin
	Storjcoin X
	Primecoin
	GameCredits
	WorldCoin
	NuBits
	ShadowCash
	Megacoin
	Gulden
	Quark
	Infinitecoin
	DigiByte
	Tether
	Vcash
	Feathercoin
	VeriCoin
	VPNCoin
	Applecoin
	Hyper
	AmberCoin
	Unobtanium
	FedoraCoin
	ARCHcoin
	Anoncoin
	CasinoCoin
	e-Gulden
	EarthCoin
	BoostCoin
	Maxcoin
	PotCoin
	TileCoin
	BitBay
	bitUSD
	Pandacoin
	Riecoin
	Siacoin
	Xaurum
	ZcCoin
	MapCoin
	Horizon
	bitCNY
	Ratecoin
	Cryptofund
	Bytecent
	Myriad
	FlutterCoin
	Sprouts
	Bitmark
	Expanse
	GoldPieces
	SPEC
	Franko
	StableCoin
	TransferCoin
	SmartChips
	EmpoCredits
	Droidz
	CleverCoin
	Omni
	Rimbit
	InstantDEX
	MintCoin
	MMNXT
	Swarm
	FairCoin
	CloakCoin
	Crypti
	Pangea Poker
	NXTventure
	Tradebots
	jl777hodl
	Diamond
	Ixcoin
	sharkfund0
	BilShares
	ReddCoin
	TEKcoin
	Jinn
	Zetacoin
	Curecoin
	LIQUID
	UnionCoin
	SkyNET
	PayCoin
	Digitalcoin
	Qora
	Blocknet
	Zeitcoin
	NetCoin
	SolarFarm
	NXTprivacy
	CannabisCoin
	SolarCoin
	Jay
	I/O Coin
	Devcoin
	Syscoin
	HyperStake
	Verge
	Cinni
	NavCoin
	Bitswift
	FIMKrypto
	AsiaCoin
	Tickets
	Joincoin
	Auroracoin
	Mooncoin
	GoldCoin
	NoirShares
	Coinomat
	TagCoin
	HoboNickels
	AudioCoin
	ZiftrCOIN
	FLO
	Groestlcoin
	Sembro Token
	Virtacoin
	Sexcoin
	Bullion
	Deutsche eMark
	EuropeCoin
	XCurrency
	Burst
	Ubiq
	Viacoin
	Carboncoin
	TrustPlus
	FlappyCoin
	CoinoIndex
	Bottlecaps
	BitShares PTS
	Orbitcoin
	Circuits of Value
	Canada eCoin
	Gambit
	Sync
	Scotcoin
	SmileyCoin
	SecureCoin
	Boolberry
	WhiteCoin
	Flycoin
	USDe
	I0Coin
	MAZA
	UltraCoin
	Bean Cash
	Stealth
	StabilityShares
	LottoCoin
	NeoDICE
	Freicoin
	Colossuscoin
	Xiaomicoin
	DeBuNe
	Blitzcash
	Nxttycoin
	CannaCoin
	Bitstar
	Opal
	Node
	NewYorkCoin