Исторический "снимок" - 14 September 2015

Rank	Названию	Символ	Рын. кап.	Цена	Циркулир. предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Названию

Rank	Названию	Символ	Рын. кап.	Цена	Циркулир. предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTC Bitcoin	BTC	$3,370,576,581.22	$230.64	14,613,775 BTC	$20,997,778.00	-0.18%	0.06%	-4.22%
2	XRP XRP	XRP	$240,544,300.52	$0.007404	32,488,247,336 XRP	$274,835.22	-0.09%	-13.23%	-6.47%
3	LTC Litecoin	LTC	$120,298,502.27	$2.8446	42,289,410 LTC	$1,135,727.63	-0.11%	1.14%	-7.03%
4	ETH Ethereum	ETH	$64,084,106.57	$0.8756	73,186,985 ETH	$741,084.56	-0.26%	-6.51%	-29.93%
5	DASH Dash	DASH	$13,354,971.38	$2.3083	5,785,655 DASH	$57,106.93	-0.20%	-0.95%	-1.97%
6	DOGE Dogecoin	DOGE	$12,606,984.33	$0.0001248	100,984,764,499 DOGE	$61,189.36	-0.16%	-0.44%	-4.32%
7	BANX Banx	BANX	$12,517,580.95	$1.7530	7,140,721 BANX	$9,843.28	-0.19%	0.11%	-4.20%
8	BTS BitShares	BTS	$10,481,348.36	$0.004173	2,511,953,117 BTS	$110,931.41	-0.37%	-1.28%	-11.99%
9	XLM Stellar	XLM	$10,345,936.64	$0.002139	4,837,356,606 XLM	$4,633.97	<0.01%	-0.63%	-13.02%
10	MAID MaidSafeCoin	MAID	$9,454,141.60	$0.02089	452,552,412 MAID	$13,817.54	-3.21%	0.91%	-11.44%
11	BCN Bytecoin	BCN	$8,898,476.66	$0.00005052	176,144,498,056 BCN	$17,833.37	0.33%	-4.80%	-19.70%
12	NXT Nxt	NXT	$8,205,375.09	$0.008205	999,997,096 NXT	$13,136.69	-0.35%	2.23%	-3.13%
13	PPC Peercoin	PPC	$7,929,842.22	$0.3504	22,628,049 PPC	$44,184.66	-0.51%	4.52%	-11.16%
14	NMC Namecoin	NMC	$4,768,871.23	$0.3831	12,448,100 NMC	$24,482.65	0.72%	6.91%	-13.04%
15	XMR Monero	XMR	$4,491,006.97	$0.4823	9,311,865 XMR	$61,608.86	-1.56%	4.75%	-3.66%
16	TRMB TRMB	TRMB	$3,028,328.03	$0.157	19,289,956 TRMB	$52,550.10	0.00%	0.09%	-0.09%
17	BLK BlackCoin	BLK	$2,426,205.66	$0.03235	74,991,876 BLK	$7,406.49	-10.33%	26.15%	40.35%
18	XCP Counterparty	XCP	$2,388,620.73	$0.905	2,639,261 XCP	$1,014.30	-2.76%	-2.37%	-2.43%
19	MONA MonaCoin	MONA	$2,125,318.45	$0.09543	22,270,950 MONA	$972.94	-1.34%	-5.47%	3.23%
20	YBC YbCoin	YBC	$1,770,657.42	$0.5902	3,000,000 YBC	$21,733.65	0.33%	-0.75%	-4.64%
	BitcoinDark
	Clams
	DigitalNote
	GetGems
	GameCredits
	Novacoin
	DNotes
	Startcoin
	Vertcoin
	FuelCoin
	Emercoin
	Infinitecoin
	Storjcoin X
	Rubycoin
	Primecoin
	ShadowCash
	NuBits
	WorldCoin
	GridCoin
	Vcash
	MMNXT
	VeriCoin
	Megacoin
	Feathercoin
	VPNCoin
	CloakCoin
	Applecoin
	Diamond
	Zetacoin
	NautilusCoin
	BilShares
	DigiByte
	ReddCoin
	Anoncoin
	Gulden
	FedoraCoin
	Maxcoin
	BoostCoin
	NetCoin
	CannabisCoin
	Digitalcoin
	UnionCoin
	PayCoin
	Siacoin
	Sembro Token
	EarthCoin
	e-Gulden
	Riecoin
	ZcCoin
	bitUSD
	Ratecoin
	TagCoin
	CasinoCoin
	Ubiq
	Xiaomicoin
	FlappyCoin
	bitCNY
	UltraCoin
	Aeon
	Bytecent
	Sphere
	Mysticoin
	Botcoin
	PrimeChain
	Ascension
	NuShares
	Rimbit
	SuperNET
	CoinoUSD
	InstantDEX
	Omni
	BlockShares
	MintCoin
	NEM
	FairCoin
	Swarm
	Tether
	Crypti
	Quark
	LIQUID
	Hyper
	NXTventure
	sharkfund0
	Unobtanium
	Curecoin
	jl777hodl
	Tradebots
	SolarCoin
	ARCHcoin
	Ixcoin
	Pangea Poker
	SkyNET
	AmberCoin
	TEKcoin
	Nas
	PotCoin
	Jinn
	I/O Coin
	Qora
	Blocknet
	Zeitcoin
	Joincoin
	TileCoin
	BitBay
	Syscoin
	BitShares PTS
	HyperStake
	Pandacoin
	AsiaCoin
	Xaurum
	Cinni
	Verge
	Auroracoin
	Bitswift
	HoboNickels
	SolarFarm
	Jay
	NXTprivacy
	NavCoin
	AudioCoin
	Horizon
	GoldCoin
	ZiftrCOIN
	Tickets
	Devcoin
	Carboncoin
	Mooncoin
	FLO
	Nxttycoin
	EuropeCoin
	Coinomat
	FIMKrypto
	Bullion
	Memorycoin
	ATOMIC
	CoinoIndex
	OrangeCoin
	Viacoin
	XCurrency
	Bottlecaps
	Circuits of Value
	Scotcoin
	Burst
	Sexcoin
	Boolberry
	WhiteCoin
	Deutsche eMark
	Privatebet
	SmileyCoin
	SPEC
	Bean Cash
	Stealth
	USDe
	Terracoin
	Virtacoin
	Orbitcoin
	Freicoin
	MaryJane
	LottoCoin
	FlutterCoin
	Viral
	SecureCoin
	Sync
	Myriad
	Bitstar
	Fibre
	Opal
	DeBuNe
	GeoCoin
	Canada eCoin
	Qibuck
	MAZA
	Gridmaster
	ArtByte
	Groestlcoin
	Coin2.1
	Gambit
	ECC
	TrustPlus
	Librexcoin