Исторический "снимок" - 25 January 2015

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Наименование

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTC Bitcoin	BTC	$3,491,684,706.82	$253.72	13,762,075 BTC	$33,582,724.00	0.38%	2.75%	19.81%
2	XRP XRP	XRP	$513,563,590.95	$0.01658	30,978,075,200 XRP	$892,181.63	0.13%	-0.77%	5.72%
3	LTC Litecoin	LTC	$80,704,833.85	$2.2483	35,895,954 LTC	$9,178,540.00	0.67%	20.18%	68.25%
4	XPY PayCoin	XPY	$31,680,185.21	$2.5633	12,359,056 XPY	$290,062.03	-0.06%	15.94%	-13.47%
5	BTS BitShares	BTS	$29,425,240.76	$0.01178	2,497,973,773 BTS	$207,519.91	-0.23%	-3.35%	11.79%
6	XLM Stellar	XLM	$17,153,577.80	$0.00479	3,580,864,300 XLM	$69,844.22	-2.57%	-4.79%	0.12%
7	DOGE Dogecoin	DOGE	$16,260,251.63	$0.0001664	97,741,714,222 DOGE	$335,878.28	0.57%	0.74%	18.92%
8	MAID MaidSafeCoin	MAID	$15,476,989.71	$0.0342	452,552,412 MAID	$8,729.75	0.31%	-1.20%	11.78%
9	NXT Nxt	NXT	$14,823,501.72	$0.01482	999,997,096 NXT	$38,640.83	0.27%	-0.87%	17.52%
10	PPC Peercoin	PPC	$10,105,322.03	$0.4585	22,038,099 PPC	$180,944.58	-0.83%	19.29%	43.14%
11	DASH Dash	DASH	$9,161,231.76	$1.8063	5,071,928 DASH	$60,453.18	0.84%	4.56%	37.18%
12	NMC Namecoin	NMC	$6,477,818.61	$0.6017	10,765,300 NMC	$79,610.65	1.22%	11.82%	24.96%
13	XCP Counterparty	XCP	$6,161,806.91	$2.3284	2,646,359 XCP	$6,662.71	2.74%	5.57%	9.91%
14	NSR NuShares	NSR	$4,945,750.65	$0.008137	607,824,569 NSR	$5,097.54	7.25%	1.84%	-32.82%
15	YBC YbCoin	YBC	$3,451,597.09	$1.1505	3,000,000 YBC	$35,640.15	-0.68%	2.09%	17.12%
16	FC2 FuelCoin	FC2	$2,976,472.27	$0.0297	100,206,032 FC2	$756.82	2.19%	8.15%	-1.88%
17	UNITY SuperNET	UNITY	$2,959,108.73	$3.6261	816,061 UNITY	$2,241.60	-1.47%	-1.44%	7.82%
18	USNBT NuBits	USNBT	$2,239,444.10	$0.9972	2,245,634 USNBT	$185,199.30	-0.09%	-0.86%	-0.26%
19	BCN Bytecoin	BCN	$2,228,171.58	$0.0000132	168,742,355,013 BCN	$2,205.61	-4.51%	9.45%	52.61%
20	GEMZ GetGems	GEMZ	$2,123,201.59	$0.0243	87,372,054 GEMZ	$4,891.03	4.52%	0.05%	28.24%
	Omni
	Monero
	BlackCoin
	Storjcoin X
	BitcoinDark
	Quark
	DNotes
	TileCoin
	InstantDEX
	ReddCoin
	bitUSD
	Pangea Poker
	Clams
	MonaCoin
	Novacoin
	Unobtanium
	DigitalNote
	WorldCoin
	Feathercoin
	Infinitecoin
	Megacoin
	Viacoin
	Primecoin
	MAZA
	Pandacoin
	ShadowCash
	PotCoin
	NavCoin
	VeriCoin
	XCurrency
	BilShares
	Hyper
	Anoncoin
	Gulden
	SpreadCoin
	Uro
	ARCHcoin
	Burst
	Zetacoin
	Maxcoin
	Applecoin
	DigiByte
	Syscoin
	Stealth
	Node
	BoostCoin
	Digitalcoin
	GameCredits
	Bitswift
	Mooncoin
	Opal
	ZcCoin
	bitCNY
	SolarCoin
	Vertcoin
	Startcoin
	BlueCoin
	Maieuticoin
	Diamond
	Aricoin
	NEMstake
	Boolberry
	HTML5COIN
	Myriad
	NetCoin
	UnionCoin
	USDe
	Riecoin
	NooCoin
	Terracoin
	e-Gulden
	I/O Coin
	Horizon
	FedoraCoin
	TagCoin
	CheckOutCoin
	Librexcoin
	SecureCoin
	Sembro Token
	UnbreakableCoin
	MaryJane
	Dimecoin
	Cryptonite
	Nakamoto Dark
	Quatloo
	bitBTC
	XDECoin
	Datacoin
	BollywoodCoin
	Diode
	Unattainium
	Banx
	CoinoUSD
	Ethercoin
	Swarm
	NXTventure
	Emercoin
	Ixcoin
	jl777hodl
	Jinn
	NXTprivacy
	FoldingCoin
	Nxttycoin
	Marinecoin
	FairCoin
	I0Coin
	BitShares PTS
	SkyNET
	Gridcoin Classic
	Tradebots
	Coinomat
	NeoDICE
	ltc2nXt
	FreeMarket
	Privatebet
	Curecoin
	CannabisCoin
	UltraCoin
	CryptoCoins
	GoldCoin
	FIMKrypto
	Qora
	BitBay
	MintCoin
	MGW
	Crypti
	Scotcoin
	MMNXT
	JackpotCoin
	ATOMIC
	Deutsche eMark
	Devcoin
	Dogeparty
	VPNCoin
	LTBcoin
	Zeitcoin
	Neutrino
	Bitmark
	CannaCoin
	FlutterCoin
	AsiaCoin
	Blitzcash
	HoboNickels
	HRLTCGEAR
	ClearingHouse
	Freicoin
	NautilusCoin
	World Trade Funds
	HyperStake
	Karmacoin
	FlappyCoin
	NewYorkCoin
	Viorcoin
	Pinkcoin
	Sync
	Tickets
	EarthCoin
	HRNXTPool
	Bytecent
	WhiteCoin
	Bullion
	Einsteinium
	CleanWaterCoin
	BearMining
	CzechCrownCoin
	GlowShares
	CryptCoin
	ArtByte
	Pesetacoin
	Auroracoin
	NobleNXT
	Carboncoin
	Ringo
	Bitstar
	BattleCoin
	CloakCoin
	Fibre
	Verge
	MozzShare
	Bottlecaps