Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Исторический "снимок" - 11.01.2015

Рыночная капитализация:
Цена:
Объем (за 24ч):
# Наименование Символ Рыночная капитализация Цена Циркулирующее предложение Объем (за 24ч) % за 1ч % за 24ч % за 7д
1 Bitcoin BTC
Bitcoin
BTC $3,643,311,966 $265.66 13,714,175 $18,200,762 -0.53% -3.53% -1.14%
2 XRP XRP
XRP
XRP $581,307,005 $0.018765 30,978,075,200 * $558,120 -0.26% -2.57% -1.48%
3 Litecoin LTC
Litecoin
LTC $61,230,440 $1.72 35,504,904 $2,581,505 0.20% 3.84% -14.67%
4 PayCoin XPY
PayCoin
XPY $36,494,322 $2.96 12,337,856 $88,191 0.30% -11.46% -33.07%
5 BitShares BTS
BitShares
BTS $33,407,240 $0.013374 2,497,973,773 * $161,039 -0.14% -2.36% -3.72%
6 MaidSafeCoin MAID
MaidSafeCoin
MAID $20,525,606 $0.045355 452,552,412 * $10,965 0.88% -2.43% 8.74%
7 Stellar XLM
Stellar
XLM $18,043,852 $0.005062 3,564,564,550 * $40,552 0.61% -1.97% 13.23%
8 Dogecoin DOGE
Dogecoin
DOGE $15,637,449 $0.000160 97,439,759,387 $168,072 -0.20% -1.14% 0.15%
9 Nxt NXT
Nxt
NXT $15,541,676 $0.015542 999,997,096 * $37,005 -0.49% -4.64% -4.78%
10 Peercoin PPC
Peercoin
PPC $8,714,698 $0.396062 22,003,361 $65,675 -1.36% -4.15% -17.16%
11 Counterparty XCP
Counterparty
XCP $8,253,577 $3.12 2,646,494 * $11,881 1.38% 3.46% -12.00%
12 Dash DASH
Dash
DASH $8,234,999 $1.64 5,030,049 $43,774 -0.41% -1.79% -0.16%
13 Namecoin NMC
Namecoin
NMC $5,619,927 $0.526607 10,671,950 $20,369 0.06% -6.83% -9.49%
14 NuShares NSR
NuShares
NSR $5,459,826 $0.008995 607,002,388 * $14,962 0.24% 2.84% 45.59%
15 FuelCoin FC2
FuelCoin
FC2 $3,885,873 $0.038786 100,186,248 $2,252 0.20% -6.27% -5.49%
16 SuperNET UNITY
SuperNET
UNITY $3,577,269 $4.38 816,061 * $15,529 0.92% -4.20% 0.47%
17 Banx BANX
Banx
BANX $3,023,817 $1.17 2,586,882 * $3,871 -0.49% -3.53% 20.82%
18 YbCoin YBC
YbCoin
YBC $2,889,984 $0.963328 3,000,000 * $31,276 -0.57% -2.45% 7.10%
19 NuBits USNBT
NuBits
USNBT $2,212,275 $0.985145 2,245,634 * $193,026 -0.49% -1.70% -1.26%
20 Monero XMR
Monero
XMR $2,148,504 $0.378748 5,672,651 $12,932 -0.55% -9.09% -8.35%
21 BlackCoin BLK
BlackCoin
BLK $1,786,540 $0.023899 74,753,122 * $22,485 -0.41% -4.03% -0.07%
22 Bytecoin BCN
Bytecoin
BCN $1,421,602 $0.000008 168,125,289,428 $1,488 0.50% -6.70% 6.31%
23 Ethercoin ETC
Ethercoin
ETC $1,327,144 $1.33 1,000,000 * $975 -0.49% -3.61% 86.37%
24 BitcoinDark BTCD
BitcoinDark
BTCD $1,279,952 $1.07 1,199,141 $670 -0.69% -3.67% -7.58%
25 Storjcoin X SJCX
Storjcoin X
SJCX $1,160,098 $0.027978 41,464,404 * $3,258 -0.08% 8.73% -26.17%
26 Quark QRK
Quark
QRK $1,142,156 $0.004595 248,560,068 $1,932 -0.10% -4.33% 5.88%
27 NXTventure NXTV
NXTventure
NXTV $1,107,346 $1.11 1,000,000 * $753 -0.45% -4.63% -11.81%
28 DNotes NOTE
DNotes
NOTE $921,157 $0.009664 95,315,001 $817 -0.49% -2.68% -5.32%
29 CoinoUSD XUSD
CoinoUSD
XUSD $911,386 $0.789363 1,154,584 * $1,378 -0.44% -4.65% -3.28%
30 Feathercoin FTC
Feathercoin
FTC $817,515 $0.012093 67,603,840 $2,317 1.98% -4.10% -7.88%
31 bitUSD BITUSD
bitUSD
BITUSD $808,083 $1.01 803,945 * $2,731 -0.91% -0.44% -0.12%
32 ReddCoin RDD
ReddCoin
RDD $796,782 $0.000029 27,339,122,623 * $4,333 0.19% -7.23% -4.10%
33 Primecoin XPM
Primecoin
XPM $582,540 $0.068021 8,564,120 $1,434 -2.22% -2.89% -9.67%
34 TileCoin XTC
TileCoin
XTC $550,030 $0.005500 100,000,000 * $21,687 -1.94% -15.54% 28.95%
35 Clams CLAM
Clams
CLAM $509,703 $1.09 467,030 * $21,561 -2.89% -14.86% -11.80%
36 Unobtanium UNO
Unobtanium
UNO $485,843 $2.52 193,148 $1,689 3.94% 8.35% 26.58%
37 WorldCoin WDC
WorldCoin
WDC $459,917 $0.006423 71,602,848 $1,356 -0.08% -6.62% -5.82%
38 Novacoin NVC
Novacoin
NVC $419,995 $0.457265 918,493 $596 -2.09% -2.97% -12.20%
39 Viacoin VIA
Viacoin
VIA $408,616 $0.031069 13,151,895 $2,322 0.88% -6.29% -7.90%
40 Megacoin MEC
Megacoin
MEC $393,313 $0.014595 26,947,725 $1,411 -0.64% -4.24% -8.12%
41 DigitalNote XDN
DigitalNote
XDN $382,311 $0.000056 6,795,467,514 $3,790 -0.29% -8.09% 2.96%
42 SkyNET SKYNET
SkyNET
SKYNET $382,173 $0.427380 894,223 * $747 13.49% 8.57% 3.75%
43 MonaCoin MONA
MonaCoin
MONA $375,949 $0.023887 15,738,750 $1,599 -0.31% -0.77% 2.93%
44 Infinitecoin IFC
Infinitecoin
IFC $362,326 $0.000004 90,596,127,562 $2,339 0.03% 3.57% -0.57%
45 ShadowCash SDC
ShadowCash
SDC $356,572 $0.055240 6,455,014 * $8,491 3.66% 3.47% 14.17%
46 BilShares BILS
BilShares
BILS $323,027 $0.000323 1,000,000,000 * $4,489 0.00% 0.97% 0.04%
47 Uro URO
Uro
URO $300,751 $0.295410 1,018,079 $1,603 4.43% -3.60% -28.18%
48 VeriCoin VRC
VeriCoin
VRC $265,328 $0.009845 26,950,225 $1,346 -1.76% -5.49% -0.02%
49 Syscoin SYS
Syscoin
SYS $264,180 $0.000670 394,135,087 $3,613 -4.62% -12.20% 4.60%
50 PotCoin POT
PotCoin
POT $258,075 $0.001453 177,629,925 $2,985 -1.64% -8.00% 61.98%
51 Anoncoin ANC
Anoncoin
ANC $242,811 $0.165994 1,462,764 $4,054 -2.67% -10.36% -11.39%
52 NooCoin NOO
NooCoin
NOO $240,202 $0.009606 25,004,736 * $3,808 12.69% 49.91% -33.69%
53 Gulden NLG
Gulden
NLG $238,047 $0.001211 196,512,301 $955 -0.71% -4.93% 4.22%
54 Qora QORA
Qora
QORA $236,750 $0.000024 10,000,000,000 * $2,557 -1.49% 5.97% -14.98%
55 Burst BURST
Burst
BURST $204,209 $0.000412 495,422,960 $1,714 -1.56% -5.56% -0.95%
56 ARCHcoin ARCH
ARCHcoin
ARCH $200,256 $0.012317 16,258,237 * $5,007 -3.26% 8.77% 22.31%
57 CannabisCoin CANN
CannabisCoin
CANN $197,733 $0.002705 73,110,670 $2,803 -0.08% -5.91% -6.15%
58 Hyper HYPER
Hyper
HYPER $189,920 $0.051631 3,678,402 $2,325 -0.49% 1.97% -1.85%
59 SpreadCoin SPR
SpreadCoin
SPR $181,533 $0.116911 1,552,749 $2,297 -0.49% 1.19% 92.39%
60 Maxcoin MAX
Maxcoin
MAX $180,143 $0.004662 38,640,235 $1,364 -0.73% -6.34% -9.93%
61 BitBay BAY
BitBay
BAY $172,711 $0.000173 1,000,182,980 * $1,110 2.90% 3.85% 0.19%
62 CzechCrownCoin CZC
CzechCrownCoin
CZC $162,131 $0.039520 4,102,550 $1,788 -2.01% -7.60% 8.30%
63 Digitalcoin DGC
Digitalcoin
DGC $158,306 $0.008352 18,953,473 $1,173 0.55% -3.30% -3.58%
64 Node NODE
Node
NODE $156,739 $0.000157 1,000,000,000 * $770 -2.15% -2.37% 1.01%
65 Vertcoin VTC
Vertcoin
VTC $150,933 $0.014496 10,412,400 $1,958 -1.36% -1.32% -7.00%
66 DigiByte DGB
DigiByte
DGB $140,670 $0.000049 2,852,092,031 $1,673 -2.19% -1.48% 13.03%
67 BoostCoin BOST
BoostCoin
BOST $119,865 $0.010221 11,727,567 $645 -0.11% 3.13% -7.29%
68 Startcoin START
Startcoin
START $116,997 $0.012326 9,491,709 $1,805 -3.52% -12.40% -20.87%
69 bitCNY BITCNY
bitCNY
BITCNY $114,069 $0.162040 703,958 * $1,047 -0.88% -0.41% 0.07%
70 VPNCoin VASH
VPNCoin
VASH $109,502 $0.000274 400,183,471 * $839 -0.49% -16.49% -21.37%
71 NavCoin NAV
NavCoin
NAV $104,053 $0.001800 57,803,315 * $1,073 -13.53% -26.49% 145.25%
72 MAZA MAZA
MAZA
MAZA $95,287 $0.000151 629,266,100 $755 11.15% -5.11% 88.10%
73 Mooncoin MOON
Mooncoin
MOON $83,937 $4.2e-07 198,006,007,208 $1,897 -9.61% 9.69% 8.80%
74 Viorcoin VIOR
Viorcoin
VIOR $80,002 $0.017268 4,632,990 * $1,265 1.86% 7.64% -43.65%
75 NobleNXT NOXT
NobleNXT
NOXT $79,681 $0.079690 999,888 * $660 70.52% -14.71% -33.32%
76 Librexcoin LXC
Librexcoin
LXC $72,267 $0.007409 9,753,228 $6,547 -0.57% -8.88% -36.77%
77 EarthCoin EAC
EarthCoin
EAC $62,906 $0.000010 6,149,635,961 $1,099 -0.63% 23.42% 27.41%
78 Horizon HZ
Horizon
HZ $58,007 $0.000157 370,087,231 * $1,084 -0.49% -3.53% -10.50%
79 Riecoin RIC
Riecoin
RIC $50,969 $0.005319 9,582,175 $1,551 6.30% -4.77% -4.14%
80 Maieuticoin MMXIV
Maieuticoin
MMXIV $47,291 $4.65 10,172 $701 -0.49% -25.50% 30.91%
81 Checkcoin CKC
Checkcoin
CKC $43,526 $0.002818 15,447,990 $3,327 3.54% -4.40% 38.26%
82 CheckOutCoin CXC
CheckOutCoin
CXC $41,918 $0.008360 5,013,924 * $3,021 1.02% -12.99% 16.09%
83 Sapience AIFX XAI
Sapience AIFX
XAI $34,909 $0.030952 1,127,856 * $714 -0.51% -1.40% -12.53%
84 MaryJane MARYJ
MaryJane
MARYJ $32,318 $0.002107 15,336,095 * $1,836 -0.51% -9.64% 75.64%
85 SeedCoin SEED
SeedCoin
SEED $31,080 $0.010297 3,018,397 $1,430 -0.70% 12.30% 76.50%
86 NobleCoin NOBL
NobleCoin
NOBL $29,898 $0.000016 1,875,647,722 $1,249 3.73% -31.61% -48.34%
87 Boomcoin BOOM
Boomcoin
BOOM $23,852 $0.002096 11,379,426 * $1,197 1.72% -13.35% -41.85%
88 EventToken EVENT
EventToken
EVENT $20,488 $0.002627 7,797,800 * $1,528 -0.49% 41.97% 97.36%
89 SquareBit SBIT
SquareBit
SBIT $14,240 $0.013286 1,071,870 * $3,941 -2.10% -33.99% -67.34%
90 Nakamoto Dark NKT
Nakamoto Dark
NKT $12,969 $0.000175 73,966,216 $1,164 -1.70% -22.14% -61.80%
91 GameCredits GAME
GameCredits
GAME $12,456 $0.000293 42,584,825 $1,053 -2.51% 41.02% 4.68%
92 SaffronCoin SFR
SaffronCoin
SFR $12,026 $0.000625 19,240,092 $671 -5.84% -40.25% -50.48%
93 FireFlyCoin FFC
FireFlyCoin
FFC $10,593 $0.000114 92,727,600 $597 -1.26% 314.84% 608.47%
94 GameLeagueCoin GML
GameLeagueCoin
GML $9,298 $0.000019 500,000,000 * $630 -0.49% -3.53% 15.33%
95 Diode DIO
Diode
DIO $9,015 $0.002125 4,242,005 * $9,221 -0.20% 14.68% 315.92%
96 LemurCoin LMR
LemurCoin
LMR $6,873 $0.068732 100,000 $808 6.63% 64.54% 323.11%
97 XCloudcoin XCLD
XCloudcoin
XCLD $3,294 $0.005228 630,128 * $805 -0.49% 80.64% 14.45%
98 Unattainium UNAT
Unattainium
UNAT $433 $0.012353 35,054 $563 -0.49% -3.47% -32.38%
99 Swarm SWARM
Swarm
SWARM $2,306,564 $0.023078 99,945,431 * Low Vol 1.55% 103.39% 33.77%
100 Omni OMNI
Omni
OMNI $1,243,194 $2.21 563,162 * Low Vol 3.32% 0.15% -5.68%
101 Pangea Poker PANGEA
Pangea Poker
PANGEA $1,040,619 $1.04 999,352 * Low Vol -0.04% -10.59% 1.77%
102 InstantDEX DEX
InstantDEX
DEX $932,502 $0.932502 1,000,000 * Low Vol 5.41% -10.80% -7.87%
103 jl777hodl JLH
jl777hodl
JLH $543,960 $0.054396 10,000,000 * Low Vol -0.45% -7.28% -9.31%
104 Marinecoin MTC
Marinecoin
MTC $514,015 $0.070400 7,301,353 Low Vol -0.49% -57.39% -19.94%
105 Jinn JINN
Jinn
JINN $512,876 $5.13 100,000 * Low Vol -0.45% -1.96% 2.24%
106 Ixcoin IXC
Ixcoin
IXC $480,671 $0.022889 20,999,906 * Low Vol 0.33% -2.84% 2.79%
107 Nxttycoin NXTTY
Nxttycoin
NXTTY $467,032 $0.000467 1,000,000,000 * Low Vol 3.81% -7.09% -15.97%
108 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $458,480 $0.458480 1,000,000 * Low Vol -0.46% ? -13.57%
109 sharkfund0 SF0
sharkfund0
SF0 $452,682 $341.92 1,324 * Low Vol -0.45% 13.38% ?
110 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $446,247 $0.450709 990,100 * Low Vol -0.45% ? -7.96%
111 BitShares PTS PTS
BitShares PTS
PTS $406,717 $0.000407 999,999,386 * Low Vol -1.94% -3.27% -4.24%
112 XCurrency XC
XCurrency
XC $297,851 $0.053452 5,572,263 * Low Vol -0.48% -11.09% 3.13%
113 I0Coin I0C
I0Coin
I0C $290,467 $0.014178 20,487,149 Low Vol -0.51% 23.37% -25.18%
114 Coinomat CNMT
Coinomat
CNMT $280,586 $0.093529 3,000,000 * Low Vol -0.48% -7.60% -0.80%
115 Pandacoin PND
Pandacoin
PND $266,540 $0.000008 32,377,107,901 Low Vol -22.34% -1.66% -38.05%
116 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $248,545 $0.007444 33,389,595 Low Vol -0.55% -5.71% -17.30%
117 Zetacoin ZET
Zetacoin
ZET $247,951 $0.001535 161,573,032 Low Vol -0.16% -6.98% -17.11%
118 UltraCoin UTC
UltraCoin
UTC $234,491 $0.009498 24,689,024 Low Vol -1.08% -6.06% -10.82%
119 FoldingCoin FLDC
FoldingCoin
FLDC $230,859 $0.000231 1,000,000,000 * Low Vol 5.50% 27.61% 153.17%
120 Privatebet Privatebet
Privatebet
Privatebet $220,070 $0.550176 400,000 * Low Vol -0.45% -6.37% -18.86%
121 Applecoin APC
Applecoin
APC $212,364 $0.009529 22,285,375 * Low Vol 5.36% -1.65% 3.74%
122 Curecoin CURE
Curecoin
CURE $197,364 $0.007848 25,146,767 Low Vol -0.49% -2.01% -3.54%
123 NeoDICE DICE
NeoDICE
DICE $194,246 $0.194246 1,000,000 * Low Vol -0.45% -4.65% 11.86%
124 FairCoin FAIR
FairCoin
FAIR $185,316 $0.003618 51,216,379 * Low Vol -0.49% -11.15% -26.57%
125 CryptoCoins CCS
CryptoCoins
CCS $179,603 $103.63 1,733 * Low Vol -0.44% -4.63% 5.11%
126 SolarCoin SLR
SolarCoin
SLR $172,443 $0.005130 33,615,306 * Low Vol -0.49% 1.59% -8.91%
127 Bitswift BITS
Bitswift
BITS $167,373 $0.041730 4,010,895 * Low Vol -0.46% -5.90% 3.63%
128 FIMKrypto FIMK
FIMKrypto
FIMK $165,195 $0.000396 417,438,398 * Low Vol -0.49% 18.76% 77.99%
129 Emercoin EMC
Emercoin
EMC $163,397 $0.004793 34,094,170 Low Vol -0.49% -9.34% -8.55%
130 Stealth XST
Stealth
XST $154,187 $0.007187 21,452,670 Low Vol -4.93% -3.46% 6.87%
131 ATOMIC ATOMIC
ATOMIC
ATOMIC $146,568 $0.240275 610,000 * Low Vol -0.45% -13.12% -12.43%
132 ltc2nXt LTC2NXT
ltc2nXt
LTC2NXT $142,474 $0.153863 925,982 * Low Vol -0.45% -4.63% -5.73%
133 Opal OPAL
Opal
OPAL $137,224 $0.009133 15,025,348 * Low Vol -2.56% -3.65% -14.86%
134 Bithaus BITHAUS
Bithaus
BITHAUS $135,524 $0.338809 400,000 * Low Vol -0.45% ? 32.29%
135 FreeMarket MRKT
FreeMarket
MRKT $134,280 $0.186500 720,000 * Low Vol 1.18% -14.22% -41.22%
136 Crypti XCR
Crypti
XCR $131,650 $0.001316 100,000,000 * Low Vol 9.70% -0.64% 5.92%
137 BlueCoin BLU
BlueCoin
BLU $124,676 $0.000221 564,549,526 Low Vol -0.84% -2.15% 38.93%
138 Diamond DMD
Diamond
DMD $123,595 $0.154486 800,041 Low Vol 0.47% -4.84% -7.23%
139 ZcCoin ZCC
ZcCoin
ZCC $123,198 $0.007100 17,352,849 Low Vol 0.03% -0.13% -6.66%
140 Dogeparty XDP
Dogeparty
XDP $120,440 $0.044942 2,679,914 * Low Vol -0.49% 5.54% -12.03%
141 GoldCoin GLC
GoldCoin
GLC $117,807 $0.003486 33,792,908 Low Vol -0.52% -4.49% -16.32%
142 MintCoin MINT
MintCoin
MINT $110,339 $0.000005 20,512,734,717 * Low Vol -0.49% 75.70% -20.90%
143 Terracoin TRC
Terracoin
TRC $109,303 $0.016526 6,614,136 Low Vol -3.57% -8.88% 19.26%
144 MMNXT MMNXT
MMNXT
MMNXT $108,654 $0.017424 6,235,900 * Low Vol -0.45% -4.78% -19.20%
145 Devcoin DVC
Devcoin
DVC $97,590 $0.000012 8,469,970,000 Low Vol 0.60% -5.72% -13.92%
146 MGW MGW
MGW
MGW $93,563 $0.093563 1,000,000 * Low Vol -0.56% -18.68% -32.56%
147 CannaCoin CCN
CannaCoin
CCN $93,194 $0.020150 4,625,076 Low Vol -0.49% 4.32% -3.15%
148 Sync SYNC
Sync
SYNC $92,268 $78.66 1,173 * Low Vol -0.58% -2.13% 3.28%
149 FAILCoin FAIL
FAILCoin
FAIL $84,837 $0.000001 77,882,871,455 Low Vol -0.13% 121.70% 1877.84%
150 Boolberry BBR
Boolberry
BBR $83,511 $0.030460 2,741,629 Low Vol 5.89% 4.88% -11.35%
151 NEMstake NEM
NEMstake
NEM $83,226 $582.81 143 * Low Vol -0.45% -8.31% -11.97%
152 ClearingHouse XCH
ClearingHouse
XCH $82,817 $0.000798 103,808,697 * Low Vol 2.64% 0.88% 3.86%
153 Deutsche eMark DEM
Deutsche eMark
DEM $80,724 $0.005197 15,531,917 Low Vol -0.50% -2.52% 21.29%
154 HoboNickels HBN
HoboNickels
HBN $77,720 $0.009468 8,208,723 Low Vol -0.36% -21.59% -5.63%
155 Bitmark BTM
Bitmark
BTM $76,266 $0.082123 928,680 Low Vol -0.56% -27.02% -33.73%
156 JackpotCoin JPC
JackpotCoin
JPC $75,696 $0.000013 5,698,682,708 Low Vol -0.49% -3.53% 86.19%
157 Freicoin FRC
Freicoin
FRC $74,411 $0.001619 45,962,594 Low Vol -0.52% -4.53% -9.72%
158 World Trade Funds XWT
World Trade F...
XWT $73,922 $0.008180 9,037,246 Low Vol -0.49% -8.69% -16.66%
159 NautilusCoin NAUT
NautilusCoin
NAUT $72,823 $0.013736 5,301,607 * Low Vol -0.49% -0.30% 0.19%
160 Pinkcoin PINK
Pinkcoin
PINK $71,618 $0.000197 364,302,150 Low Vol -0.49% -13.15% -3.06%
161 USDe USDE
USDe
USDE $71,138 $0.000074 956,351,793 Low Vol -1.08% -19.17% -46.35%
162 UnionCoin UNC
UnionCoin
UNC $59,614 $0.007107 8,388,608 Low Vol 0.00% 2.34% -7.60%
163 GlowShares GSX
GlowShares
GSX $56,877 $0.170030 334,511 * Low Vol -0.49% -9.20% -29.83%
164 CleanWaterCoin WATER
CleanWaterCoin
WATER $55,614 $0.000101 550,897,520 Low Vol 0.84% -1.51% 150.21%
165 WhiteCoin XWC
WhiteCoin
XWC $55,071 $0.000181 304,245,609 * Low Vol -3.81% -10.15% -17.62%
166 Zeitcoin ZEIT
Zeitcoin
ZEIT $54,819 $0.000002 29,726,220,088 Low Vol 0.20% 9.61% 4.08%
167 FlutterCoin FLT
FlutterCoin
FLT $53,851 $0.000229 234,849,699 Low Vol 2.16% -14.44% 5.84%
168 Myriad XMY
Myriad
XMY $53,753 $0.000058 919,722,000 Low Vol -0.49% -4.16% -18.46%
169 HRNXTPool HRNXT
HRNXTPool
HRNXT $51,864 $0.518645 100,000 * Low Vol 0.69% -3.21% -26.82%
170 Verge XVG
Verge
XVG $50,974 $0.000008 6,313,350,000 Low Vol -0.46% 40.47% 186.43%
171 Sembro Token SMBR
Sembro Token
SMBR $50,813 $0.020318 2,500,928 * Low Vol 10.28% -30.82% 141.73%
172 Tickets TIX
Tickets
TIX $50,439 $7.5e-07 66,876,281,414 Low Vol 0.11% -24.77% -7.94%
173 Bullion CBX
Bullion
CBX $50,215 $0.052517 956,160 Low Vol -0.44% 3.73% 2.64%
174 Chancecoin CHA
Chancecoin
CHA $49,369 $0.095582 516,513 * Low Vol -0.49% ? ?
175 HyperStake HYP
HyperStake
HYP $47,840 $0.000568 84,252,464 * Low Vol 3.82% 1.61% 2.11%
176 TagCoin TAG
TagCoin
TAG $47,382 $0.021259 2,228,801 Low Vol -0.09% -5.42% -1.81%
177 TittieCoin TIT
TittieCoin
TIT $45,422 $0.000043 1,054,073,506 * Low Vol 14.06% 26.64% 95.04%
178 Copperlark CLR
Copperlark
CLR $44,663 $0.004383 10,189,149 Low Vol -0.49% -27.52% -10.99%
179 NetCoin NET
NetCoin
NET $44,457 $0.000130 342,417,872 Low Vol -0.53% -7.11% -18.85%
180 Bitstar BITS
Bitstar
BITS $44,037 $0.002606 16,895,366 * Low Vol -0.49% -5.72% -19.78%
181 Auroracoin AUR
Auroracoin
AUR $42,901 $0.019149 2,240,390 Low Vol 0.01% -2.96% -1.08%
182 Pesetacoin PTC
Pesetacoin
PTC $41,380 $0.000470 88,001,223 Low Vol 10.02% 11.29% -5.54%
183 Fibre FIBRE
Fibre
FIBRE $41,079 $0.065475 627,399 * Low Vol -0.49% -13.42% -12.36%
184 LTBcoin LTBC
LTBcoin
LTBC $40,958 $0.000186 220,572,657 * Low Vol -0.05% -20.08% 113.93%
185 Karmacoin KARMA
Karmacoin
KARMA $40,130 $6.2e-07 64,658,454,065 Low Vol -0.71% 16.15% -9.02%
186 Einsteinium EMC2
Einsteinium
EMC2 $39,920 $0.000248 161,175,479 Low Vol 3.12% 2.77% -5.18%
187 HTML5COIN HTML5
HTML5COIN
HTML5 $39,156 $9.7e-07 40,373,560,000 Low Vol -5.08% -5.65% -12.52%
188 Carboncoin CARBON
Carboncoin
CARBON $38,515 $0.000003 14,536,856,625 Low Vol -0.49% -1.09% -1.29%
189 FedoraCoin TIPS
FedoraCoin
TIPS $36,892 $1.3e-07 280,846,322,360 Low Vol -1.67% -6.70% -13.98%
190 e-Gulden EFL
e-Gulden
EFL $36,530 $0.006827 5,351,088 Low Vol -0.09% -0.84% 5.17%
191 Blitzcash BLITZ
Blitzcash
BLITZ $35,557 $0.009617 3,697,323 * Low Vol -0.49% 12.66% 122.69%
192 Quicksilver QSLV
Quicksilver
QSLV $34,865 $0.010095 3,453,651 * Low Vol -0.49% -3.53% -3.83%
193 AsiaCoin AC
AsiaCoin
AC $34,614 $0.000181 191,654,469 Low Vol 11.02% 0.60% 5.85%
194 Rubycoin RBY
Rubycoin
RBY $33,959 $0.001546 21,969,095 * Low Vol -0.49% -6.57% -27.72%
195 Colossuscoin COL
Colossuscoin
COL $33,909 $1.1e-07 312,889,440,517 Low Vol -0.25% 60.13% 16.53%
196 ArtByte ABY
ArtByte
ABY $33,300 $0.000084 396,926,450 Low Vol -0.50% -11.84% 14.46%
197 Memorycoin MMC
Memorycoin
MMC $33,096 $0.003313 9,989,924 Low Vol -0.28% -14.73% -4.91%
198 Orbitcoin ORB
Orbitcoin
ORB $32,468 $0.017777 1,826,361 Low Vol 0.00% 34.37% 37.25%
199 SecureCoin SRC
SecureCoin
SRC $31,124 $0.013719 2,268,625 Low Vol -0.10% -6.00% -9.94%
200 SuperCoin SUPER
SuperCoin
SUPER $30,398 $0.001374 22,119,401 Low Vol 0.26% 9.60% -4.71%
201 CloakCoin CLOAK
CloakCoin
CLOAK $30,214 $0.006645 4,546,631 * Low Vol 12.16% 2.43% 22.61%
202 Bytecent BYC
Bytecent
BYC $29,967 $0.093677 319,896 Low Vol -0.51% -3.51% -25.28%
203 GAIA GAIA
GAIA
GAIA $29,581 $0.001227 24,101,381 * Low Vol -0.49% -3.14% -24.06%
204 CryptCoin CRYPT
CryptCoin
CRYPT $29,306 $0.004878 6,007,587 Low Vol -3.23% -2.63% -10.74%
205 Magi XMG
Magi
XMG $29,294 $0.015666 1,869,946 Low Vol -1.37% 0.56% -20.16%
206 TEKcoin TEK
TEKcoin
TEK $28,646 $0.006637 4,315,944 Low Vol 8.50% -1.85% -22.27%
207 Ringo RIN
Ringo
RIN $28,422 $0.000306 93,033,117 Low Vol -0.53% -15.29% -7.82%
208 MediterraneanCoin MED
Mediterranean...
MED $28,339 $0.000877 32,325,846 Low Vol -0.49% -9.20% 47.82%
209 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $27,506 $0.003293 8,354,018 Low Vol 8.30% 5.89% 8.33%
210 HRLTCGEAR HRL
HRLTCGEAR
HRL $27,400 $0.004663 5,876,687 * Low Vol -0.45% -4.64% -54.91%
211 LitecoinDark LTCD
LitecoinDark
LTCD $27,177 $0.000344 78,893,712 Low Vol -0.83% -4.93% -14.06%
212 Sterlingcoin SLG
Sterlingcoin
SLG $26,661 $0.006906 3,860,602 Low Vol -0.49% -14.27% -26.72%
213 Virtacoin VTA
Virtacoin
VTA $26,503 $0.000003 9,986,837,209 Low Vol -0.48% -3.75% -22.91%
214 BattleCoin BCX
BattleCoin
BCX $26,221 $0.000433 60,552,166 Low Vol 14.99% 4.30% 34.31%
215 FlappyCoin FLAP
FlappyCoin
FLAP $26,206 $3.8e-07 69,864,678,452 Low Vol 3.48% 11.15% 22.73%
216 Bottlecaps CAP
Bottlecaps
CAP $26,126 $0.002662 9,814,859 Low Vol -0.53% -7.02% -13.33%
217 NeosCoin NEOS
NeosCoin
NEOS $25,839 $0.007329 3,525,350 Low Vol -0.58% 6.31% 41.05%
218 Quotient XQN
Quotient
XQN $25,560 $0.003220 7,938,467 * Low Vol -0.51% -9.43% -29.31%
219 GlobalCoin GLC
GlobalCoin
GLC $25,225 $0.000425 59,344,588 Low Vol 11.42% 0.21% 69.84%
220 CasinoCoin CSC
CasinoCoin
CSC $24,815 $0.000818 30,327,645 * Low Vol -0.53% -4.46% 51.82%
221 GamerholicCoin GHC
GamerholicCoin
GHC $24,742 $0.032177 768,940 Low Vol -0.55% -19.29% -0.24%
222 Cinni CINNI
Cinni
CINNI $24,095 $0.001594 15,119,062 * Low Vol 7.64% -1.76% 0.00%
223 Vidio VDO
Vidio
VDO $24,020 $0.001141 21,046,706 * Low Vol 0.14% 9.23% 13.15%
224 Kore KORE
Kore
KORE $23,811 $0.013589 1,752,255 * Low Vol -0.49% -5.38% 36.43%
225 NXTInspect NXTI
NXTInspect
NXTI $23,749 $0.033917 700,227 * Low Vol -2.62% -35.05% -20.70%
226 OpalTKN OPALTKN
OpalTKN
OPALTKN $23,305 $0.001554 15,000,000 * Low Vol -0.44% 28.54% 10.38%
227 Ubiq UBQ
Ubiq
UBQ $23,149 $0.006962 3,324,896 Low Vol 0.20% 7.85% -11.00%
228 Luckycoin LKY
Luckycoin
LKY $22,642 $0.001220 18,556,231 Low Vol 0.18% -1.67% -9.18%
229 BBQCoin BQC
BBQCoin
BQC $22,418 $0.000604 37,144,624 Low Vol 0.19% -2.31% -4.57%
230 Philosopher Stones PHS
Philosopher S...
PHS $21,143 $0.008788 2,405,824 * Low Vol 0.37% 2.07% 18.36%
231 Cryptonite XCN
Cryptonite
XCN $20,995 $0.000361 58,111,090 Low Vol 2.20% 29.09% -3.39%
232 I/O Coin IOC
I/O Coin
IOC $20,727 $0.001284 16,142,234 * Low Vol -1.18% -13.48% -21.79%
233 TeslaCoin TES
TeslaCoin
TES $20,276 $0.000335 60,552,166 Low Vol 4.72% -19.42% -32.66%
234 BearMining BEAR
BearMining
BEAR $20,204 $0.004041 5,000,000 * Low Vol -0.45% -58.68% -65.28%
235 CryptoBuck BUK
CryptoBuck
BUK $19,867 $0.016192 1,226,936 Low Vol -0.49% 133.18% 113.90%
236 AeroMe AM
AeroMe
AM $19,495 $0.002728 7,145,485 * Low Vol -0.49% -51.05% -56.62%
237 Mineralscoin MIN
Mineralscoin
MIN $18,712 $0.000691 27,062,190 * Low Vol -0.49% -11.74% 2.00%
238 Snowballs BALLS
Snowballs
BALLS $18,504 $0.000460 40,269,305 * Low Vol -0.49% -10.43% 13.41%
239 HempCoin THC
HempCoin
THC $17,466 $0.000120 146,099,856 Low Vol -0.49% 106.73% 100.16%
240 MozzShare MLS
MozzShare
MLS $17,376 $0.000271 64,125,000 Low Vol -0.49% -57.22% -75.84%
241 Sonic SSD
Sonic
SSD $17,284 $0.000797 21,686,328 * Low Vol -0.49% -3.21% -25.75%
242 OKCash OK
OKCash
OK $17,206 $0.000457 37,653,988 * Low Vol 51.11% 47.93% 306.85%
243 Munne MNE
Munne
MNE $17,204 $0.003589 4,794,074 * Low Vol -0.49% 5.24% -12.34%
244 CommunityCoin COMM
CommunityCoin
COMM $16,852 $0.000016 1,057,344,896 * Low Vol 19.40% 3.43% 8.07%
245 bitBTC BITBTC
bitBTC
BITBTC $16,608 $278.41 59.65097 * Low Vol 0.05% -0.13% 0.49%
246 Piggycoin PIGGY
Piggycoin
PIGGY $16,363 $0.000035 473,811,340 Low Vol -0.49% -1.90% 60.64%
247 Qibuck QBK
Qibuck
QBK $16,180 $0.031877 507,575 * Low Vol -0.49% 7.34% -16.30%
248 Blakecoin BLC
Blakecoin
BLC $15,697 $0.003037 5,168,029 Low Vol -0.57% -0.60% 67.45%
249 RabbitCoin RBBT
RabbitCoin
RBBT $15,598 $1.6e-07 100,496,196,023 Low Vol 0.20% 55.43% 43.91%
250 Dimecoin DIME
Dimecoin
DIME $15,499 $5.2e-08 299,580,260,352 Low Vol 0.13% -22.12% -41.67%
251 Sexcoin SXC
Sexcoin
SXC $14,475 $0.000162 89,298,251 Low Vol -1.28% -11.63% -18.61%
252 Dirac XDQ
Dirac
XDQ $14,317 $0.033836 423,113 Low Vol -0.49% -8.54% -1.77%
253 Datacoin DTC
Datacoin
DTC $13,838 $0.008076 1,713,492 Low Vol 0.00% 0.06% -42.83%
254 Quatloo QTL
Quatloo
QTL $13,710 $0.004758 2,881,305 Low Vol -4.94% -6.35% -31.27%
255 XCash XCASH
XCash
XCASH $13,488 $0.005512 2,447,152 * Low Vol -0.49% 27.95% -17.68%
256 CleverHash CHASH
CleverHash
CHASH $13,473 $0.108655 123,995 * Low Vol -0.49% 22.54% -48.76%
257 ECC ECC
ECC
ECC $13,457 $7.9e-07 16,963,625,470 * Low Vol 0.20% 117.06% -18.42%
258 NoirShares NRS
NoirShares
NRS $13,163 $0.005313 2,477,481 Low Vol -0.50% 1.42% -1.14%
259 Fastcoin FST
Fastcoin
FST $12,973 $0.000124 104,701,467 Low Vol -1.47% -13.24% -25.40%
260 Yacoin YAC
Yacoin
YAC $12,912 $0.000442 29,211,692 Low Vol 0.17% -5.79% -32.17%
261 Omnicoin OMC
Omnicoin
OMC $12,831 $0.001652 7,765,083 Low Vol -0.49% -3.67% 1.03%
262 DarkCash DRKC
DarkCash
DRKC $12,549 $0.002941 4,266,984 Low Vol -0.49% ? -15.90%
263 CryptoEscudo CESC
CryptoEscudo
CESC $12,290 $0.000175 70,067,100 Low Vol -0.49% -7.55% -15.27%
264 TrustPlus TRUST
TrustPlus
TRUST $12,237 $0.000393 31,124,122 * Low Vol -0.49% 6.55% 46.31%
265 RedCoin RED
RedCoin
RED $11,821 $0.000247 47,816,081 Low Vol 0.03% -7.42% -8.26%
266 BitBar BTB
BitBar
BTB $11,701 $0.744757 15,711 Low Vol 25.07% -20.44% -6.49%
267 ltc2nXt3 LTC2NXT3
ltc2nXt3
LTC2NXT3 $11,656 $0.233125 50,000 * Low Vol -0.45% 10.04% -9.28%
268 WankCoin WKC
WankCoin
WKC $11,314 $0.003225 3,507,850 Low Vol -45.62% -2.40% -31.93%
269 bitGold BITGOLD
bitGold
BITGOLD $11,129 $1232.50 9.029593 * Low Vol -0.59% -0.19% 2.89%
270 MultiWalletCoin MWC
MultiWalletCoin
MWC $11,078 $0.000406 27,254,738 * Low Vol -0.49% -37.19% -22.99%
271 Functioncoin FCC
Functioncoin
FCC $10,947 $0.009295 1,177,680 Low Vol -0.49% -3.53% -1.14%
272 Titcoin TIT
Titcoin
TIT $10,776 $0.000759 14,190,399 Low Vol -0.38% -22.34% -16.33%
273 Razor RZR
Razor
RZR $10,635 $0.005318 1,999,895 Low Vol -0.48% -3.25% -26.60%
274 FLO FLO
FLO
FLO $10,313 $0.000123 84,164,850 Low Vol 0.25% -7.79% -8.25%
275 Nyancoin NYAN
Nyancoin
NYAN $10,311 $0.000059 175,351,690 Low Vol 2.75% -2.79% 681.43%
276 CoolCoin COOL
CoolCoin
COOL $10,227 $0.000098 104,047,705 * Low Vol -0.49% -2.21% -1.14%
277 Neutrino NTR
Neutrino
NTR $10,068 $0.000048 210,545,045 Low Vol -0.49% -3.53% -38.64%
278 Coin2.1 C2
Coin2.1
C2 $9,827 $0.000098 99,976,323 * Low Vol -0.49% -3.53% -0.90%
279 Zedcoin ZED
Zedcoin
ZED $9,544 $0.000847 11,262,360 Low Vol -0.53% ? ?
280 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $9,306 $0.000005 1,730,558,762 Low Vol -0.76% -5.99% -6.40%
281 Kingdom Coin KING
Kingdom Coin
KING $9,255 $0.005332 1,735,789 * Low Vol -0.06% -2.04% 87.90%
282 NXTmovie NXTMOVIE
NXTmovie
NXTMOVIE $9,180 $0.014178 647,445 * Low Vol -0.82% -2.81% -11.99%
283 Truckcoin TRK
Truckcoin
TRK $9,090 $0.000529 17,194,593 * Low Vol -0.49% -3.99% 5.82%
284 FreshCoin FRSH
FreshCoin
FRSH $8,826 $0.001342 6,578,930 Low Vol -0.49% -24.14% -25.12%
285 Mincoin MNC
Mincoin
MNC $8,775 $0.005098 1,721,350 Low Vol 0.28% -9.72% 7.31%
286 GrandCoin GDC
GrandCoin
GDC $8,640 $0.000021 406,548,474 Low Vol -0.53% -22.83% -11.05%
287 RootCoin ROOT
RootCoin
ROOT $8,631 $0.004516 1,911,167 Low Vol -0.49% ? -32.65%
288 Kittehcoin MEOW
Kittehcoin
MEOW $8,511 $3.6e-07 23,499,984,209 Low Vol 0.13% 14.77% -1.38%
289 OrangeCoin OC
OrangeCoin
OC $8,510 $0.000159 53,391,579 * Low Vol -0.49% -29.41% -30.24%
290 LottoCoin LOT
LottoCoin
LOT $8,247 $5.7e-07 14,491,014,421 Low Vol 0.13% 16.12% 21.27%
291 DopeCoin DOPE
DopeCoin
DOPE $8,056 $0.000061 131,838,686 * Low Vol -0.49% 30.52% -22.42%
292 Heavycoin HVC
Heavycoin
HVC $7,975 $0.000090 88,290,328 Low Vol -0.49% -11.35% -40.93%
293 NTX NTX
NTX
NTX $7,970 $0.000008 1,000,000,000 * Low Vol -0.49% -3.53% -7.99%
294 DayTraderCoin DTC
DayTraderCoin
DTC $7,933 $0.007173 1,105,998 * Low Vol -4.66% 3.48% 46.01%
295 UtilityCoin UTIL
UtilityCoin
UTIL $7,924 $0.002133 3,714,773 * Low Vol 13.62% -4.40% 8.36%
296 ContinuumCoin CTM
ContinuumCoin
CTM $7,634 $8.6e-08 88,538,349,156 Low Vol 0.13% 3.84% -15.80%
297 Saturn2Coin SAT2
Saturn2Coin
SAT2 $7,629 $0.000970 7,867,810 Low Vol -0.49% -3.53% -1.34%
298 Trollcoin TROLL
Trollcoin
TROLL $7,506 $0.000002 4,488,380,001 Low Vol -0.05% -23.48% -27.44%
299 HamRadioCoin HAM
HamRadioCoin
HAM $7,350 $0.002394 3,070,275 Low Vol -42.11% -3.78% 36.01%
300 Silkcoin SILK
Silkcoin
SILK $7,225 $0.000167 43,368,772 Low Vol -22.63% -54.81% 13.30%
301 Groestlcoin GRS
Groestlcoin
GRS $7,218 $0.000133 54,285,032 Low Vol 1.47% -13.39% -35.20%
302 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $7,210 $0.001206 5,978,257 Low Vol -6.82% -15.95% 12.61%
303 BunnyCoin BUN
BunnyCoin
BUN $7,168 $8.6e-08 83,780,878,219 Low Vol -2.26% 19.49% -14.10%
304 SmartCoin SMC
SmartCoin
SMC $7,115 $0.000452 15,753,430 Low Vol 17.44% 51.86% 38.46%
305 ApexCoin APEX
ApexCoin
APEX $7,001 $0.001150 6,088,386 * Low Vol -0.49% -17.59% 2.36%
306 Electron ELT
Electron
ELT $6,941 $0.001063 6,532,166 Low Vol -0.49% 2.90% 6.43%
307 Energycoin ENRG
Energycoin
ENRG $6,937 $0.000061 113,526,660 Low Vol -0.49% -28.43% -31.10%
308 Fantomcoin FCN
Fantomcoin
FCN $6,845 $0.004516 1,515,669 Low Vol -0.49% -3.53% -19.97%