×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Криптовалюты:  4,924Рынки:  20,532Рыночная капитализация:  $195,708,026,804Объем за 24ч:  $60,019,146,866Доминирование BTC:  66.7%
Рыночная капитализация:  $195,708,026,804Объем за 24ч:  $60,019,146,866Доминирование BTC:  66.7%Криптовалюты:  4,924Рынки:  20,532

Исторический "снимок" - 09 November 2014

Loading...Loading...Loading...
#НаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеОбъем (за 24ч)% за 1ч% за 24ч% за 7д
#Наименование
#НаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеОбъем (за 24ч)% за 1ч% за 24ч% за 7д
1
BTC
$4,897,967,439
$363.26
13,483,200 BTC
$24,205,562
1.04%
5.11%
10.72%
2
XRP
$142,804,290
$0.004926
28,989,252,282 XRP *
$240,824
0.12%
0.40%
4.81%
3
LTC
$122,264,066
$3.63
33,668,005 LTC
$1,873,830
0.21%
2.10%
0.79%
4
BTS
$40,274,673
$0.020139
1,999,883,512 BTS *
$178,511
1.87%
-2.07%
19.85%
5
DOGE
$20,888,044
$0.000219
95,317,851,277 DOGE
$236,149
1.09%
1.05%
-2.04%
6
NXT
$20,523,177
$0.020523
999,997,096 NXT *
$32,795
-0.06%
3.73%
8.19%
7
PPC
$17,540,560
$0.802307
21,862,652 PPC
$76,221
0.72%
6.51%
6.44%
8
DASH
$14,489,432
$2.99
4,843,911 DASH
$375,396
2.26%
9.46%
76.45%
9
XCP
$13,902,045
$5.25
2,647,116 XCP *
$36,194
0.09%
10.81%
42.60%
10
MAID
$11,160,129
$0.024660
452,552,412 MAID *
$6,318
-0.92%
5.17%
14.92%
11
NMC
$9,278,340
$0.906243
10,238,250 NMC
$22,379
0.47%
4.13%
5.04%
12
XLM
$6,159,901
$0.001757
3,506,765,225 XLM *
$12,705
1.60%
1.17%
10.33%
13
XMR
$3,268,076
$0.721369
4,530,378 XMR
$44,247
1.48%
11.33%
24.35%
14
UNITY
$3,187,798
$3.91
816,061 UNITY *
$24,635
1.59%
17.66%
37.63%
15
NSR
$2,709,943
$0.005725
473,349,057 NSR *
$5,460
1.06%
8.43%
105.27%
16
BLK
$2,616,758
$0.035026
74,708,414 BLK *
$85,171
-0.09%
6.45%
14.40%
17
BTCD
$2,546,978
$2.14
1,191,149 BTCD
$12,381
6.82%
6.36%
20.35%
18
NXTTY
$2,329,557
$0.002330
1,000,000,000 NXTTY *
$1,947
-0.14%
-3.31%
-4.47%
19
USNBT
$2,262,005
$1.01
2,240,455 USNBT *
$103,561
0.97%
0.76%
0.63%
20
BANX
$2,023,290
$0.782135
2,586,882 BANX *
$1,750
1.01%
37.68%
37.17%
21
NXTV
$1,723,949
$1.72
1,000,000 NXTV *
$784
-0.20%
-12.89%
28.20%
22
YBC
$1,572,471
$0.700686
2,244,188 YBC *
$43,782
-0.34%
5.68%
53.65%
23
FC2
$1,531,095
$0.019119
80,084,093 FC2
$10,487
1.16%
2.98%
163.88%
24
FTC
$1,530,842
$0.025247
60,634,290 FTC
$7,686
-0.03%
2.48%
-5.85%
25
SWARM
$1,303,754
$0.013038
100,000,000 SWARM *
$4,281
3.49%
-26.02%
17.05%
26
QRK
$1,303,386
$0.005248
248,373,957 QRK
$927
0.10%
7.42%
-3.19%
27
ZET
$1,214,183
$0.007535
161,149,683 ZET
$3,620
1.97%
0.19%
-1.48%
28
RDD
$1,185,580
$0.000044
27,203,022,662 RDD *
$13,214
1.04%
6.35%
5.77%
29
PND
$1,161,106
$0.000036
32,291,259,803 PND
$2,116
2.64%
6.11%
-1.39%
30
XPM
$1,127,632
$0.150434
7,495,849 XPM
$9,431
-0.43%
3.23%
4.24%
31
BITUSD
$958,204
$0.997022
961,066 BITUSD *
$4,135
3.38%
-1.59%
-1.31%
32
URO
$907,134
$0.906826
1,000,339 URO
$17,032
-1.48%
6.51%
34.30%
33
UTC
$809,603
$0.036510
22,174,852 UTC
$11,356
0.24%
28.95%
72.46%
34
XC
$802,331
$0.144401
5,556,287 XC *
$11,829
1.45%
-16.87%
10.51%
35
IXC
$788,383
$0.037542
20,999,906 IXC *
$1,433
3.39%
0.33%
-6.00%
36
VIA
$765,936
$0.063854
11,995,080 VIA
$2,925
1.92%
23.02%
14.38%
37
PTS
$760,234
$0.431206
1,763,043 PTS *
$9,073
-2.59%
-13.31%
-74.91%
38
MONA
$739,474
$0.053190
13,902,400 MONA
$2,556
-1.20%
2.27%
14.43%
39
ETC
$635,712
$0.635712
1,000,000 ETC *
$919
1.06%
-0.57%
10.62%
40
WDC
$625,701
$0.009294
67,320,446 WDC
$1,633
0.34%
-0.55%
7.21%
41
MEC
$596,781
$0.022919
26,038,525 MEC
$690
0.72%
9.96%
8.08%
42
CANN
$596,245
$0.008832
67,509,183 CANN
$4,582
1.05%
-4.00%
3.03%
43
NVC
$595,723
$0.703505
846,792 NVC
$4,974
2.14%
3.04%
0.29%
44
SJCX
$591,324
$0.014259
41,469,270 SJCX *
$1,480
1.06%
1.25%
9.04%
45
VRC
$559,224
$0.020787
26,902,161 VRC
$3,277
-0.37%
2.92%
7.47%
46
VTC
$558,556
$0.059086
9,453,200 VTC
$3,349
0.86%
4.62%
12.72%
47
DICE
$547,707
$0.547707
1,000,000 DICE *
$10,400
-4.60%
-7.82%
0.00%
48
UNO
$534,080
$2.78
192,210 UNO
$964
1.97%
4.38%
11.90%
49
CNMT
$463,328
$0.154443
3,000,000 CNMT *
$2,327
0.46%
10.55%
39.19%
50
SDC
$441,317
$0.068484
6,444,053 SDC *
$13,666
-0.61%
-8.28%
21.82%
51
QORA
$435,917
$0.000044
10,000,000,000 QORA *
$1,379
1.06%
5.11%
13.61%
52
NOTE
$435,516
$0.004681
93,031,976 NOTE
$830
-1.72%
0.43%
3.41%
53
MAX
$434,584
$0.011677
37,218,027 MAX
$1,271
1.06%
3.04%
6.75%
54
ANC
$430,122
$0.312623
1,375,849 ANC
$1,928
0.44%
15.74%
-7.34%
55
BILS
$424,315
$0.000424
1,000,000,000 BILS *
$8,668
0.00%
13.03%
13.52%
56
IFC
$398,040
$0.000004
90,595,297,877 IFC
$824
-0.10%
0.73%
-0.54%
57
POT
$388,563
$0.002403
161,722,530 POT
$1,543
0.71%
7.67%
3.90%
58
ARCH
$350,178
$0.021581
16,226,170 ARCH *
$5,806
-0.40%
2.45%
0.08%
59
MRKT
$332,888
$0.462344
720,000 MRKT *
$3,940
0.91%
-2.52%
37.90%
60
HYP
$309,029
$0.007382
41,863,616 HYP *
$3,911
1.51%
9.32%
-0.40%
61
ATOMIC
$307,445
$0.504009
610,000 ATOMIC *
$1,298
0.84%
3.83%
47.63%
62
XTC
$305,868
$0.003059
100,000,000 XTC *
$3,433
1.06%
-1.13%
-20.11%
63
XDN
$299,168
$0.000045
6,650,532,523 XDN
$1,338
2.84%
4.71%
8.94%
64
NEM
$289,580
$790.12
367 NEM *
$1,738
1.78%
2.37%
8.58%
65
Privatebet
$287,326
$0.718312
400,001 Privatebet *
$3,594
-0.20%
5.21%
24.08%
66
DVC
$273,770
$0.000034
8,059,220,000 DVC
$885
1.67%
11.66%
16.57%
67
NLG
$273,415
$0.001689
161,841,501 NLG
$1,903
1.06%
4.73%
18.44%
68
BTM
$265,900
$0.288213
922,580 BTM
$2,103
-1.76%
6.33%
3.56%
69
EMC
$256,312
$0.007629
33,599,059 EMC
$514
1.06%
-8.13%
-13.79%
70
LXC
$251,941
$0.025839
9,750,410 LXC
$2,269
2.47%
3.71%
-10.04%
71
SLR
$232,857
$0.006946
33,524,547 SLR *
$708
1.06%
-0.93%
-22.88%
72
NODE
$232,489
$0.000232
1,000,000,000 NODE *
$996
0.28%
8.50%
62.05%
73
APC
$227,952
$0.010445
21,824,645 APC *
$4,894
3.23%
14.29%
5.17%
74
DGB
$222,053
$0.000087
2,562,890,641 DGB
$4,035
1.07%
8.69%
63.69%
75
MLS
$218,304
$0.003893
56,072,160 MLS
$1,089
1.24%
-26.57%
75.34%
76
LTCD
$201,648
$0.002557
78,850,248 LTCD
$3,946
1.21%
-0.29%
-14.47%
77
JPC
$198,611
$0.000035
5,698,682,708 JPC
$813
-0.68%
0.88%
29.01%
78
XST
$190,632
$0.008971
21,250,261 XST
$857
-3.13%
-3.26%
-16.12%
79
BBR
$170,720
$0.082652
2,065,522 BBR
$1,671
-0.08%
-2.74%
3.56%
80
XCH
$169,343
$0.001631
103,816,397 XCH *
$510
0.98%
1.74%
-20.05%
81
TRC
$166,765
$0.025213
6,614,136 TRC
$1,660
4.12%
0.21%
1.89%
82
SOL
$147,197
$0.000617
238,736,244 SOL
$8,573
-9.11%
11.65%
-6.50%
83
ZCC
$141,598
$0.008160
17,352,849 ZCC
$1,199
0.00%
3.51%
3.29%
84
BOST
$141,550
$0.012076
11,721,553 BOST
$9,913
1.37%
22.88%
23.28%
85
START
$140,521
$0.027264
5,154,036 START
$3,301
0.43%
-4.50%
-29.26%
86
CLR
$139,896
$0.015376
9,098,299 CLR
$862
-4.00%
-12.57%
-28.43%
87
MOON
$131,921
$6.92e-7
190,724,732,995 MOON
$1,319
-5.02%
-15.49%
-3.42%
88
BITS
$130,850
$0.032690
4,002,714 BITS *
$2,042
-0.60%
6.06%
15.90%
89
FIBRE
$118,228
$0.188908
625,851 FIBRE *
$1,844
1.05%
8.03%
-3.96%
90
HZ
$112,961
$0.000363
310,959,991 HZ *
$1,094
0.39%
3.67%
14.72%
91
BURST
$105,499
$0.000434
242,806,807 BURST
$1,817
0.94%
7.57%
75.31%
92
DEM
$97,932.37
$0.006975
14,041,390 DEM
$1,503
0.52%
0.42%
37.65%
93
BOOM
$86,776.42
$0.007629
11,375,227 BOOM *
$669
-11.57%
-7.11%
45.12%
94
WKC
$81,701.08
$0.026285
3,108,300 WKC
$527
-2.18%
11.37%
34.18%
95
NOBL
$81,448.96
$0.000040
2,017,710,000 NOBL
$822
1.11%
-2.65%
7.69%
96
AUR
$73,612.14
$0.036545
2,014,290 AUR
$815
0.64%
-2.76%
-2.33%
97
BITCNY
$71,971.97
$0.163223
440,942 BITCNY *
$1,849
3.52%
3.45%
-1.05%
98
EMC2
$69,923.26
$0.000459
152,428,489 EMC2
$1,074
0.64%
3.97%
94.29%
99
CZC
$68,792.88
$0.032045
2,146,770 CZC
$1,016
1.06%
3.72%
-63.82%
100
XMY
$68,197.33
$0.000109
625,915,000 XMY
$1,043
1.06%
0.73%
10.13%
101
AM
$65,975.53
$0.009263
7,122,692 AM *
$1,308
0.65%
15.68%
102.66%
102
RIC
$59,409.18
$0.007643
7,773,025 RIC
$537
0.81%
0.92%
11.28%
103
MNE
$57,022.46
$0.011914
4,786,228 MNE *
$1,336
-0.36%
-11.56%
-42.54%
104
OPAL
$55,842.55
$0.003725
14,991,368 OPAL *
$8,381
3.28%
24.36%
148.02%
105
TIT
$53,308.82
$0.009933
5,367,002 TIT
$3,602
56.12%
58.11%
-20.08%
106
NEOS
$50,696.80
$0.019715
2,571,450 NEOS
$522
7.56%
13.37%
31.02%
107
VDO
$45,841.48
$0.002234
20,519,237 VDO *
$1,241
-0.23%
-9.24%
1.49%
108
EXCL
$44,986.68
$0.006170
7,291,450 EXCL
$6,430
1.74%
7.39%
48.61%
109
DIME
$43,442.94
$1.45e-7
299,073,536,000 DIME
$931
-3.25%
36.12%
38.50%
110
BALLS
$40,940.53
$0.021606
1,894,879 BALLS *
$22,515
3.32%
-61.61%
0.00%
111
QTL
$40,659.07
$0.018125
2,243,278 QTL
$984
-0.01%
3.82%
16.87%
112
GAIA
$37,075.59
$0.001540
24,071,315 GAIA *
$2,438
-3.74%
-19.53%
-32.93%
113
ICG
$31,947.62
$0.001569
20,357,871 ICG *
$1,512
-1.89%
-16.86%
100.69%
114
SMBR
$27,461.61
$0.010981
2,500,722 SMBR *
$3,175
1.06%
70.22%
149.85%
115
MMNXT
$22,825.37
$0.019538
1,168,250 MMNXT *
$1,026
-0.20%
-1.27%
3.00%
116
RPC
$22,510.78
$0.121076
185,923 RPC
$1,612
8.67%
75.77%
199.71%
117
XVG
$21,448.65
$0.000006
3,710,100,000 XVG
$538
-1.06%
37.97%
19.63%
118
DSH
$21,042.56
$3.90e-7
54,019,095,975 DSH
$556
-3.85%
10.04%
-1.85%
119
MARYJ
$20,493.83
$0.001338
15,320,314 MARYJ *
$514
5.40%
-4.01%
-28.60%
120
ULTC
$19,750.41
$0.048360
408,400 ULTC
$924
1.53%
0.86%
-13.68%
121
CHCC
$17,056.06
$0.000549
31,094,206 CHCC
$3,505
1.06%
72.51%
118.71%
122
FCC
$14,969.03
$0.012711
1,177,680 FCC
$787
1.06%
5.11%
10.73%
123
XNAN
$12,128.17
$0.012180
995,723 XNAN *
$9,139
7.02%
-28.19%
0.00%
124
UROD
$10,992.35
$0.007251
1,516,029 UROD *
$1,558
46.42%
87.74%
0.00%
125
ACOIN
$9,843.31
$0.065391
150,530 ACOIN
$1,312
115.47%
282.13%
539.62%
126
SHIBE
$6,597.54
$0.000022
302,697,265 SHIBE *
$737
1.06%
-21.17%
-7.10%
127
ROOT
$6,234.32
$0.003269
1,906,883 ROOT
$534
-35.06%
-52.94%
-60.22%
128
TECH
$5,453.07
$0.029061
187,642 TECH
$1,430
1.06%
0.00%
-6.58%
129
KPS
$5,211.44
$0.266802
19,533 KPS *
$593
-0.20%
3.74%
0.00%
130
RUBLE
$4,087.48
$0.002485
1,645,047 RUBLE
$10,892
9.12%
1,571.93%
389.07%
131
CRT
$3,838.17
$0.049900
76,917 CRT
$1,952
0.00%
91.85%
-36.11%
132
GHOST
$3,057.53
$0.000113
26,943,037 GHOST
$3,404
-40.87%
-53.06%
-56.42%
133
UNAT
$733.78
$0.027041
27,135 UNAT
$755
1.06%
33.63%
37.22%
134
BCN
$1,798,794
$0.000011
165,092,083,002 BCN
$364
-0.37%
3.14%
7.38%
135
OMNI
$1,456,092
$2.59
563,162 OMNI *
$15
1.02%
24.69%
2.32%
136
DEX
$820,928
$0.820928
1,000,000 DEX *
$5
-0.20%
3.71%
25.43%
137
GRCX
$712,865
$0.021565
33,056,624 GRCX
$278
7.24%
2.59%
48.58%
138
NXTcoinsco
$708,559
$0.715644
990,100 NXTcoinsco *
$84
-0.20%
37.50%
45.11%
139
NXTprivacy
$594,108
$0.594108
1,000,000 NXTprivacy *
$2
-0.24%
-2.07%
0.00%
140
SF0
$563,331
$420.73
1,339 SF0 *
$421
-0.20%
3.71%
10.90%
141
JINN
$550,022
$5.50
100,000 JINN *
$187
-0.20%
9.30%
18.35%
142
JLH
$537,238
$0.053724
10,000,000 JLH *
$114
0.36%
4.84%
15.03%
143
MINT
$288,619
$0.000014
20,100,480,956 MINT *
$21
1.00%
31.22%
16.25%
144
FLDC
$262,746
$0.000263
1,000,000,000 FLDC *
$22
0.09%
21.21%
26.59%
145
FIMK
$251,633
$0.000636
395,829,198 FIMK *
$61
1.06%
-14.45%
3.58%
146
XDP
$243,402
$0.090816
2,680,166 XDP *
$112
1.06%
14.25%
8.02%
147
NAUT
$219,417
$0.041457
5,292,619 NAUT *
$487
-5.04%
-4.92%
-13.63%
148
GLC
$204,490
$0.006192
33,024,282 GLC
$214
0.44%
-1.81%
-14.91%
149
DGC
$181,959
$0.010289
17,684,983 DGC
$256
-3.39%
-0.97%
3.84%
150
SYS
$175,081
$0.000469
373,634,483 SYS
$378
0.31%
5.82%
-11.58%
151
XCR
$164,229
$0.001642
100,000,000 XCR *
$47
1.06%
-4.20%
1.41%
152
CHA
$160,528
$0.310794
516,508 CHA *
$45
1.06%
24.90%
-20.54%
153
HBN
$154,597
$0.021633
7,146,268 HBN
$105
1.06%
1.78%
-2.62%
154
HYPER
$151,928
$0.043577
3,486,407 HYPER
$171
-5.26%
-14.98%
-1.63%
155
MGW
$147,151
$0.147151
1,000,000 MGW *
$17
-0.20%
3.71%
55.15%
156
I0C
$133,946
$0.006538
20,487,149 I0C
$114
1.06%
10.31%
19.63%
157
HRNXT
$131,348
$1.31
100,000 HRNXT *
$453
-0.20%
28.59%
-1.90%
158
DMD
$130,469
$0.193565
674,030 DMD
$391
3.12%
11.34%
0.91%
159
SYNC
$122,717
$104.98
1,169 SYNC *
$351
1.06%
1.09%
-15.96%
160
GML
$121,664
$0.000243
500,000,000 GML *
$291
4.17%
2.04%
-26.20%
161
ABY
$120,745
$0.000335
360,791,250 ABY
$77
-8.15%
-7.20%
-29.67%
162
FRC
$117,206
$0.002550
45,962,594 FRC
$25
1.04%
3.60%
-0.98%
163
NTR
$115,490
$0.000549
210,545,045 NTR
$0.989320
1.06%
-15.81%
-48.70%
164
KORE
$113,654
$0.065452
1,736,448 KORE *
$411
0.96%
20.77%
6.90%
165
KARMA
$108,716
$0.000002
63,755,124,065 KARMA
$93
-0.83%
0.24%
-7.52%
166
XWC
$106,222
$0.000350
303,734,886 XWC *
$335
5.95%
20.99%
27.76%
167
TIX
$104,775
$0.000002
66,876,281,414 TIX
$136
0.00%
20.08%
5.24%
168
TEK
$95,719.65
$0.027343
3,500,716 TEK
$462
-5.30%
-2.88%
-3.68%
169
NET
$89,781.87
$0.000283
317,308,887 NET
$91
0.90%
0.29%
-22.44%
170
CKC
$86,532.88
$0.005903
14,658,770 CKC
$157
4.59%
29.36%
-4.63%
171
SSD
$85,474.35
$0.003978
21,486,439 SSD *
$64
-10.84%
-5.77%
47.20%
172
CBX
$83,477.82
$0.087328
955,911 CBX
$25
1.06%
5.43%
-8.85%
173
HTML5
$82,753.62
$0.000002
39,942,920,000 HTML5
$332
-12.13%
-1.21%
-25.74%
174
PTC
$80,379.47
$0.001104
72,786,221 PTC
$122
10.92%
11.72%
119.01%
175
NAV
$78,160.28
$0.001359
57,532,932 NAV *
$167
1.06%
4.16%
62.42%
176
PINK
$78,065.61
$0.000214
364,220,241 PINK
$85
1.06%
9.97%
6.47%
177
FLT
$78,051.39
$0.000358
218,081,659 FLT
$288
3.91%
2.13%
3.18%
178
BITS
$73,178.48
$0.004441
16,478,668 BITS *
$37
1.06%
38.55%
23.15%
179
CCN
$71,810.41
$0.017767
4,041,701 CCN
$315
1.06%
4.14%
48.98%
180
AC
$69,621.94
$0.000363
191,654,469 AC
$39
0.30%
10.88%
13.98%
181
CAP
$67,862.44
$0.009125
7,436,823 CAP
$73
0.86%
2.20%
9.05%
182
TAG
$66,519.50
$0.031911
2,084,560 TAG
$246
2.81%
5.34%
0.82%
183
USDE
$66,007.56
$0.000069
956,351,793 USDE
$115
1.06%
13.04%
-12.72%
184
MUE
$65,327.89
$0.001594
40,988,410 MUE
$345
-12.75%
-41.87%
410.14%
185
UNC
$64,343.27
$0.007670
8,388,608 UNC
$158
0.00%
6.82%
9.26%
186
RBY
$62,918.21
$0.002419
26,011,540 RBY *
$317
1.81%
1.25%
41.63%
187
TIPS
$62,670.97
$2.23e-7
280,846,322,360 TIPS
$230
0.22%
2.46%
-18.19%
188
SFR
$61,109.23
$0.003764
16,236,544 SFR
$182
-0.15%
1.77%
-11.67%
189
IOC
$59,195.67
$0.003669
16,133,830 IOC *
$93
1.06%
-1.39%
-4.52%
190
NXTI
$54,571.74
$0.072757
750,057 NXTI *
$34
-0.20%
6.56%
27.85%
191
VTA
$54,425.12
$0.000006
9,646,171,250 VTA
$103
-11.07%
57.85%
10.20%
192
CARBON
$52,806.76
$0.000004
14,536,856,625 CARBON
$9
1.06%
5.11%
66.78%
193
CLOAK
$50,837.30
$0.011203
4,537,757 CLOAK *
$106
0.09%
-1.70%
13.69%
194
EFL
$48,994.75
$0.009521
5,146,125 EFL
$212
4.49%
10.26%
-10.70%
195
BQC
$48,676.61
$0.001329
36,627,268 BQC
$95
0.11%
-0.04%
3.20%
196
CINNI
$46,724.07
$0.003097
15,089,019 CINNI *
$6
1.54%
12.00%
8.68%
197
LTBC
$44,455.78
$0.000259
171,581,037 LTBC *
$154
1.07%
-16.13%
-5.08%
198
PRT
$44,124.29
$0.000062
714,506,932 PRT
$15
1.06%
-10.66%
-28.83%
199
SRC
$43,398.06
$0.019130
2,268,625 SRC
$303
0.06%
0.44%
-5.30%
200
RED
$42,683.70
$0.000927
46,053,530 RED
$2
0.01%
3.64%
-12.17%