In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты: 5,065Рынки: 20,349Рыночная капитализация: $229,564,589,778Объем за 24ч: $78,406,988,250Доминирование BTC: 66.1%
Рыночная капитализация: $229,564,589,778Объем за 24ч: $78,406,988,250Доминирование BTC: 66.1%Криптовалюты: 5,065Рынки: 20,349
TRON (TRX)
$0.016145 USD (-1.96%)
0.00000193 BTC (-0.43%)
0.00000193 BTC (-0.43%)
Рыночная капитализация
$1,076,590,837 USD
128,942 BTCОбъем (за 24ч)
$1,149,188,773 USD
137,637 BTCЦиркулирующее предложение
66,682,072,191 TRXОбщее предложение
99,281,283,754 TRX
TRON Market Pairs (Adjusted)
# Источник Пара Объем (за 24ч) Цена Объем (%) Liquidity Категория Тип сборов Обновлено # Источник # Источник Пара Объем (за 24ч) Цена Объем (%) Liquidity Категория Тип сборов Обновлено 1$107,271,168$0.016157 9.33%-SpotPercentageНедавно2$106,506,286$0.016033 9.27%-SpotPercentageНедавно3$92,187,528$0.016157 8.02%-SpotPercentageНедавно4$69,269,725$0.016157 6.03%-SpotPercentageНедавно5$68,038,774$0.016157 5.92%-SpotPercentageНедавно6$67,072,691$0.016157 5.84%-SpotPercentageНедавно7$61,719,181$0.016158 5.37%-SpotPercentageНедавно8$58,776,461$0.016157 5.11%-SpotPercentageНедавно9$49,344,179$0.016157 4.29%-SpotPercentageНедавно10$45,371,220$0.016157 3.95%-SpotPercentageНедавно11$43,494,726$0.016111 3.78%$4,629SpotPercentageНедавно12$42,718,250$0.016236 3.72%-SpotPercentageНедавно13$29,301,368$0.016103 2.55%-SpotPercentageНедавно14$23,052,526$0.016143 2.01%$1,929SpotPercentageНедавно15$20,517,728$0.016141 1.79%$27,834SpotPercentageНедавно16$18,245,470$0.016145 1.59%$12,508SpotPercentageНедавно17$18,178,842$0.016150 1.58%$13,322SpotPercentageНедавно18$18,024,723$0.016149 1.57%-SpotPercentageНедавно19$13,275,061$0.016153 1.16%$31,226SpotPercentageНедавно20$12,731,542$0.016153 1.11%$3,800SpotPercentageНедавно21$10,960,992$0.016151 0.95%$5.12e-17SpotPercentageНедавно22$10,781,288$0.016151 0.94%$236,897SpotPercentageНедавно23$8,812,839$0.016177 0.77%$27,386SpotPercentageНедавно24$8,735,678$0.016162 0.76%$731,730SpotPercentageНедавно25$8,567,408$0.016186 0.75%-SpotPercentageНедавно26$7,984,606$0.016148 0.69%$259,059SpotPercentageНедавно27$7,578,271$0.016211 0.66%-SpotPercentageНедавно28$7,222,389$0.016159 0.63%$1,285SpotPercentageНедавно29$6,515,286$0.016151 0.57%$520,981SpotPercentageНедавно30$6,226,134$0.016150 0.54%-SpotPercentageНедавно31$5,837,416$0.016144 0.51%$389,683SpotPercentageНедавно32$5,833,282$0.016146 0.51%-SpotPercentageНедавно33$5,381,799$0.016203 0.47%$3,496SpotPercentageНедавно34$5,080,004$0.016177 0.44%$548,177SpotPercentageНедавно35$4,759,876$0.016170 0.41%$25,531SpotPercentageНедавно36$4,458,623$0.016138 0.39%$8,131SpotPercentageНедавно37$4,386,322$0.016183 0.38%$128,234SpotPercentageНедавно38$3,933,311$0.016150 0.34%-SpotPercentageНедавно39$3,389,796$0.016144 0.29%-SpotPercentageНедавно40$2,905,864$0.016103 0.25%$5,330SpotPercentageНедавно41$2,868,716$0.016147 0.25%-SpotPercentageНедавно42$2,484,506$0.016174 0.22%$11,312SpotPercentageНедавно43$2,351,364$0.016154 0.20%$6,516SpotPercentageНедавно44$2,304,168$0.016141 0.20%$242,965SpotPercentageНедавно45$2,279,311$0.016170 0.20%-SpotPercentageНедавно46$2,233,264$0.016177 0.19%$70,069SpotPercentageНедавно47$1,872,580$0.016103 0.16%$242,395SpotPercentageНедавно48$1,593,327$0.016190 0.14%-SpotPercentageНедавно49$1,545,015$0.016185 0.13%-SpotPercentageНедавно50$1,532,440$0.016145 0.13%-SpotPercentageНедавно51$1,455,806$0.016140 0.13%$41,055SpotPercentageНедавно52$1,454,501$0.016159 0.13%-SpotPercentageНедавно53$1,402,593$0.016156 0.12%$229,877SpotPercentageНедавно54$1,394,272$0.016200 0.12%$356,126SpotPercentageНедавно55$1,243,505$0.016103 0.11%$470,522SpotPercentageНедавно56$1,211,861$0.016103 0.11%-SpotPercentageНедавно57$1,157,486$0.016103 0.10%$8,132SpotPercentageНедавно58$1,107,050$0.016179 0.10%-SpotPercentageНедавно59$1,050,068$0.016163 0.09%$206SpotPercentageНедавно60$910,518$0.016103 0.08%-SpotPercentageНедавно61$775,933$0.016157 0.07%$664SpotPercentageНедавно62$723,087$0.015686 0.06%-SpotPercentageНедавно63$698,289$0.016190 0.06%$8,274SpotPercentageНедавно64$668,875$0.016110 0.06%-SpotPercentageНедавно65$647,057$0.016178 0.06%-SpotPercentageНедавно66$627,129$0.016178 0.05%$142,309SpotPercentageНедавно67$615,515$0.015809 0.05%$454,780SpotPercentageНедавно68$608,955$0.016179 0.05%-SpotPercentageНедавно69$595,607$0.016147 0.05%-SpotPercentageНедавно70$547,533$0.016186 0.05%$109,145SpotPercentageНедавно71$537,005$0.016134 0.05%$4,979SpotPercentageНедавно72$535,922$0.016150 0.05%-SpotPercentageНедавно73$529,246$0.016150 0.05%$6,115SpotPercentageНедавно74$515,523$0.016099 0.04%$516,701SpotPercentageНедавно75$501,566$0.016186 0.04%$156,568SpotPercentageНедавно76$497,925$0.016203 0.04%-SpotPercentageНедавно77$442,753$0.016160 0.04%-SpotPercentageНедавно78$431,735$0.016150 0.04%-SpotPercentageНедавно79$429,699$0.016146 0.04%-SpotPercentageНедавно80$428,696$0.016171 0.04%-SpotPercentageНедавно81$368,832$0.016145 0.03%-SpotPercentageНедавно82$349,245$0.016153 0.03%$74,443SpotPercentageНедавно83$342,127$0.017367 0.03%-SpotPercentageНедавно84$342,081$0.016103 0.03%$16,940SpotPercentageНедавно85$336,847$0.016186 0.03%$145,533SpotPercentageНедавно86$314,372$0.016151 0.03%-SpotPercentageНедавно87$311,928$0.016186 0.03%$25,570SpotPercentageНедавно88$301,227$0.016170 0.03%$49,649SpotPercentageНедавно89$294,308$0.016157 0.03%$45,698SpotPercentageНедавно90$278,608$0.016186 0.02%$5,471SpotPercentageНедавно91$275,752$0.018512 0.02%$4,412SpotPercentageНедавно92$272,858$0.016261 0.02%$2SpotPercentageНедавно93$263,991$0.016240 0.02%$58,225SpotPercentageНедавно94$257,540$0.016154 0.02%-SpotPercentageНедавно95$248,017$0.016138 0.02%$13,108SpotPercentageНедавно96$245,963$0.016157 0.02%$1,413SpotPercentageНедавно97$243,923$0.016151 0.02%$140,695SpotPercentageНедавно98$227,538$0.016130 0.02%$33,070SpotPercentageНедавно99$227,082$0.016160 0.02%$81,184SpotPercentageНедавно100$214,820$0.016157 0.02%$1,170SpotPercentageНедавно101$207,257$0.016160 0.02%$194,372SpotPercentageНедавно102$193,871$0.016128 0.02%$84,996SpotPercentageНедавно103$193,074$0.016298 0.02%$159,127SpotPercentageНедавно104$189,819$0.016246 0.02%$44,939SpotPercentageНедавно105$184,103$0.016157 0.02%$31,481SpotPercentageНедавно106$174,752$0.016150 0.02%-SpotPercentageНедавно107$165,304$0.016190 0.01%-SpotPercentageНедавно108$155,319$0.016194 0.01%$6,205SpotPercentageНедавно109$150,550$0.016198 0.01%$63,030SpotPercentageНедавно110$139,405$0.016165 0.01%$125,327SpotPercentageНедавно111$136,907$0.016270 0.01%-SpotPercentageНедавно112$135,610$0.016187 0.01%$44,620SpotPercentageНедавно113$127,414$0.016114 0.01%$55,467SpotPercentageНедавно114$120,748$0.016186 0.01%$74,372SpotPercentageНедавно115$119,419$0.016923 0.01%-SpotPercentageНедавно116$117,436$0.016186 0.01%-SpotPercentageНедавно117$117,229$0.016103 0.01%-SpotPercentageНедавно118$116,585$0.016936 0.01%-SpotPercentageНедавно119$114,578$0.016156 0.01%-SpotPercentageНедавно120$95,269$0.016157 0.01%$57SpotPercentageНедавно121$93,382$0.015758 0.01%-SpotPercentageНедавно122$81,270$0.016157 0.01%-SpotPercentageНедавно123$72,370$0.016686 0.01%$26,766SpotPercentageНедавно124$67,097$0.015912 0.01%$486SpotPercentageНедавно125$66,485$0.016603 0.01%$3,192SpotPercentageНедавно126$61,759$0.016143 0.01%-SpotPercentageНедавно127$58,397$0.016157 0.01%$231SpotPercentageНедавно128$54,383$0.016153 0.00%$84,561SpotPercentageНедавно129$52,272$0.016136 0.00%$23,658SpotPercentageНедавно130$49,853$0.016210 0.00%-SpotPercentageНедавно131$49,002$0.016367 0.00%$5.71e-13SpotPercentageНедавно132$47,735$0.016151 0.00%-SpotPercentageНедавно133$45,382$0.016151 0.00%$83,565SpotPercentageНедавно134$45,153$0.016103 0.00%-SpotPercentageНедавно135$44,094$0.016186 0.00%-SpotPercentageНедавно136$42,937$0.016156 0.00%-SpotPercentageНедавно137$40,233$0.016312 0.00%$107,869SpotPercentageНедавно138$39,925$0.016103 0.00%$151,987SpotPercentageНедавно139$35,773$0.016186 0.00%$33,338SpotPercentageНедавно140$35,506$0.016164 0.00%$80,751SpotPercentageНедавно141$33,017$0.016157 0.00%$5,230SpotPercentageНедавно142$31,931$0.016180 0.00%-SpotPercentageНедавно143$31,224$0.016103 0.00%$30,254SpotPercentageНедавно144$30,339$0.016157 0.00%$766SpotPercentageНедавно145$29,675$0.016153 0.00%-SpotPercentageНедавно146$26,798$0.016019 0.00%$1,901SpotPercentageНедавно147$26,753$0.016146 0.00%$43,327SpotPercentageНедавно148$24,684$0.016211 0.00%$32,725SpotPercentageНедавно149$23,705$0.016270 0.00%$5,205SpotPercentageНедавно150$23,274$0.016070 0.00%$43,381SpotPercentageНедавно151$20,892$0.016052 0.00%$136,337SpotPercentageНедавно152$20,223$0.016186 0.00%$4,291SpotPercentageНедавно153$19,974$0.016226 0.00%-SpotPercentageНедавно154$19,685$0.016407 0.00%$4,048SpotPercentageНедавно155$19,504$0.016171 0.00%-SpotPercentageНедавно156$19,137$0.016157 0.00%-SpotPercentageНедавно157$18,376$0.016180 0.00%$6,819SpotPercentageНедавно158$17,469$0.016110 0.00%$2,329SpotPercentageНедавно159$17,159$0.015853 0.00%$29,208SpotPercentageНедавно160$14,392$0.016180 0.00%-SpotPercentageНедавно161$12,857$0.016190 0.00%$14,871SpotPercentageНедавно162$12,246$0.016174 0.00%-SpotPercentageНедавно163$10,050$0.016103 0.00%$47,306SpotPercentageНедавно164$9,715$0.016065 0.00%-SpotPercentageНедавно165$9,603$0.016175 0.00%-SpotPercentageНедавно166$8,963$0.016157 0.00%$3,595SpotPercentageНедавно167$8,701$0.015723 0.00%-SpotPercentageНедавно168$8,598$0.016200 0.00%$8,560SpotPercentageНедавно169$8,347$0.015715 0.00%$3,095SpotPercentageНедавно170$8,212$0.016201 0.00%-SpotPercentageНедавно171$7,781$0.016146 0.00%-SpotPercentageНедавно172$6,524$0.016161 0.00%$2,264SpotPercentageНедавно173$6,388$0.016156 0.00%-SpotPercentageНедавно174$6,377$0.016437 0.00%$12,265SpotPercentageНедавно175$5,330$0.016150 0.00%-SpotPercentageНедавно176$5,310$0.016157 0.00%$227SpotPercentageНедавно177$5,302$0.016241 0.00%$74,270SpotPercentageНедавно178$5,167$0.016204 0.00%$67,606SpotPercentageНедавно179$4,920$0.016157 0.00%-SpotPercentageНедавно180$4,600$0.016103 0.00%$1,936SpotPercentageНедавно181$4,553$0.016197 0.00%-SpotPercentageНедавно182$4,005$0.016153 0.00%-SpotPercentageНедавно183$3,726$0.016325 0.00%-SpotPercentageНедавно184$3,274$0.016100 0.00%$14,577SpotPercentageНедавно185$3,267$0.015936 0.00%-SpotPercentageНедавно186$3,083$0.016186 0.00%-SpotPercentageНедавно187$3,017$0.016065 0.00%-SpotPercentageНедавно188$2,990$0.016182 0.00%-SpotPercentageНедавно189$2,813$0.016181 0.00%-SpotPercentageНедавно190$2,601$0.016183 0.00%-SpotPercentageНедавно191$2,265$0.018129 0.00%$34,015SpotPercentageНедавно192$2,200$0.016136 0.00%$99,119SpotPercentageНедавно193$1,642$0.016170 0.00%$14,512SpotPercentageНедавно194$1,585$0.016220 0.00%$29,819SpotPercentageНедавно195$1,351$0.016511 0.00%-SpotPercentageНедавно196$1,343$0.015980 0.00%$47,632SpotPercentageНедавно197$1,306$0.024956 0.00%-SpotPercentageНедавно198$1,173$0.016602 0.00%$2,519SpotPercentageНедавно199$998$0.016157 0.00%-SpotPercentageНедавно200$963$0.016186 0.00%-SpotPercentageНедавно201$924$0.016214 0.00%$560SpotPercentageНедавно202$893$0.016391 0.00%-SpotPercentageНедавно203$862$0.016019 0.00%-SpotPercentageНедавно204$649$0.015853 0.00%-SpotPercentageНедавно205$538$0.016451 0.00%$136,610SpotPercentageНедавно206$538$0.016063 0.00%$135,702SpotPercentageНедавно207$484$0.016103 0.00%-SpotPercentageНедавно208$413$0.016125 0.00%-SpotPercentageНедавно209$407$0.016270 0.00%$15,685SpotPercentageНедавно210$402$0.016520 0.00%$13,064SpotPercentageНедавно211$390$0.016318 0.00%$8,993SpotPercentageНедавно212$315$0.016186 0.00%-SpotPercentageНедавно213$300$0.017271 0.00%$681SpotPercentageНедавно214$263$0.016208 0.00%-SpotPercentageНедавно215$202$0.017041 0.00%-SpotPercentageНедавно216$163$0.015936 0.00%$18,477SpotPercentageНедавно217$119$0.016157 0.00%$482SpotPercentageНедавно218$109$0.016157 0.00%$59SpotPercentageНедавно219$105$0.016109 0.00%$439,026SpotPercentageНедавно220$76$0.016157 0.00%$23SpotPercentageНедавно221$65$0.016157 0.00%-SpotPercentageНедавно222$58$0.016603 0.00%$6,375SpotPercentageНедавно223$57$0.016157 0.00%-SpotPercentageНедавно224$54$0.016063 0.00%$1,384SpotPercentageНедавно225$48$0.016110 0.00%-SpotPercentageНедавно226$47$0.016040 0.00%$10,202SpotPercentageНедавно227$47$0.016288 0.00%$22,928SpotPercentageНедавно228$37$0.016372 0.00%$1,578SpotPercentageНедавно229$30$0.016157 0.00%-SpotPercentageНедавно230$29$0.016186 0.00%-SpotPercentageНедавно231$29$0.016800 0.00%$1,189SpotPercentageНедавно232$27$0.016301 0.00%-SpotPercentageНедавно233$20$0.016186 0.00%$1,513SpotPercentageНедавно234$17$0.016244 0.00%$603SpotPercentageНедавно235$15$0.016245 0.00%-SpotPercentageНедавно236$6$0.016488 0.00%$2,261SpotPercentage4 часов назад237$6$0.016179 0.00%-SpotPercentageНедавно238$6$0.016245 0.00%-SpotPercentageНедавно239$3$0.016270 0.00%$6,245SpotPercentageНедавно240$3$0.016353 0.00%$2,061SpotPercentageНедавно241$2$0.016153 0.00%-SpotPercentageНедавно242$0.920232$0.017090 0.00%$7,788SpotPercentageНедавно243$0.475391$0.017997 0.00%$177SpotPercentageНедавно244$0.453213$0.016711 0.00%$157SpotPercentageНедавно245$0.049374$0.017512 0.00%$7,086SpotPercentageНедавно246$0.011239$0.015085 0.00%$65SpotPercentageНедавно247$?$0.053626 0.00%-SpotPercentageНедавно248$?$0.016353 0.00%-SpotPercentageНедавно249$?$0.017041 0.00%-SpotPercentageНедавно250$?$0.017458 0.00%$3,751SpotPercentageНедавно251$?$0.016413 0.00%$267,342SpotPercentageНедавно252$?$0.020000 0.00%$6,894SpotPercentageНедавно253$?$0.022051 0.00%$7,883SpotPercentageНедавно254$?$0.082740 0.00%$0.708246SpotPercentageНедавно255$?$0.016538 0.00%$429SpotPercentageНедавно256$?$0.015853 0.00%$0.000016SpotPercentageНедавно257$?$0.016438 0.00%$0.000012SpotPercentageНедавно258$?$0.012181 0.00%-SpotPercentageНедавно259$?$0.012714 0.00%-SpotPercentageНедавно260$?$0.026279 0.00%-SpotPercentageНедавно261$?$0.014309 0.00%$0.000028SpotPercentageНедавно262$?$0.024000 0.00%-SpotPercentageНедавно263$?$0.014200 0.00%-SpotPercentageНедавно264$?$0.016157 0.00%$98SpotPercentageНедавно265$?$0.016157 0.00%$67SpotPercentageНедавно266$?$0.016157 0.00%$437SpotPercentageНедавно267$?$0.016157 0.00%-SpotPercentageНедавно268$?$0.015753 0.00%$0.000003SpotPercentageНедавно269$?$0.017215 0.00%-SpotPercentageНедавно270$?$0.012578 0.00%-SpotPercentageНедавно271$?$0.016157 0.00%-SpotPercentageНедавно272$?$0.015138 0.00%$500SpotPercentageНедавно273** $5,837,205$0.016314 0.00%-SpotUnknownНедавно274** $1,699,535* $0.016019 0.00%-SpotPercentageНедавно275** $38,807* $0.016171 0.00%$94,831SpotTransaction MiningНедавно276** $19,855$0.021720 0.00%-SpotUnknownНедавно277** $14,733$0.016181 0.00%-SpotTransaction MiningНедавно278** $13,307$0.016103 0.00%-SpotTransaction MiningНедавно279** $7,759* $0.016157 0.00%-SpotNo FeesНедавно280** $7,084* $0.016157 0.00%-SpotNo FeesНедавно281** $5,666* $0.016098 0.00%-SpotPercentageНедавно282** $2,260* $0.016157 0.00%-SpotNo FeesНедавно283** $1,599* $0.015910 0.00%-SpotNo FeesНедавно284** $1,446* $0.017770 0.00%-SpotPercentageНедавно285** $865* $0.016157 0.00%-SpotNo FeesНедавно286** $321* $0.017417 0.00%-SpotPercentageНедавно287** $66* $0.016076 0.00%-SpotPercentageНедавно288** $2* $0.019511 0.00%-SpotPercentageНедавно289** $?* $0.017182 0.00%-SpotPercentageНедавно290** $?$0.015606 0.00%$4,571SpotUnknownНедавно291** $?* $0.017772 0.00%-SpotTransaction MiningНедавно292** $?* $0.017291 0.00%-SpotTransaction MiningНедавно293** $?$0.014224 0.00%$3,943SpotUnknownНедавно294** $?* $0.016720 0.00%-SpotPercentageНедавно295** $?$0.016157 0.00%$383SpotUnknownНедавно296** $?* $0.016157 0.00%-SpotNo FeesНедавно297$?$? 0.00%-SpotTransaction Mining298$?$? 0.00%-SpotTransaction Mining299$?$0.016157 0.00%-SpotPercentage* Цена не включена
** Объем не включен
О TRON
TRON (TRX) strives to build the future of a truly decentralized internet and global free content entertainment system that utilizes blockchain technology. The TRON Protocol represents the architecture of an operating system based on the blockchain which could enable developers to create smart contracts and decentralized applications, freely publish, own, and store data and other content. According to the TRON Foundation, the ecosystem surrounding this network specializes in offering massive scalability and consistent reliability capable of processing transactions at a high rate via high-throughput computing.
Статистика по TRON
TRON Price
$0.016145 USD
TRON ROI
687.09%
Рыночный ранг
#12
Рыночная капитализация
$1,076,590,837 USD
Объем за 24 часа
$1,149,188,773 USD
Циркулирующее предложение
66,682,072,191 TRX
Общее предложение
99,281,283,754 TRX
Максимальное предложение
Нет данных
Максимум за все время
$0.300363 USD
(Jan 05, 2018)
Минимум за все время
$0.001091 USD
(Sep 15, 2017)
Максимум/минимум за 52 недели
$0.040975 USD /
$0.012311 USD
Максимум/минимум за 90 дней
$0.022818 USD /
$0.012311 USD
Максимум/минимум за 30 дней
$0.018094 USD /
$0.012772 USD
Максимум/минимум за 7 дней
$0.018065 USD /
$0.015761 USD
Максимум/минимум за 24 часа
$0.016564 USD /
$0.016023 USD
Вчерашний максимум/минимум
$0.016564 USD /
$0.015761 USD
Вчерашняя цена открытия/закрытия
$0.016263 USD /
$0.016411 USD
Вчерашнее изменение
$0.000148 USD (0.91%)
Вчерашний объем
$1,237,593,967 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.