×
×
Криптовалюты:  5,519Рынки:  22,655Рыночная капитализация:  $255,279,899,106Объем за 24ч:  $100,752,517,035Доминирование BTC:  66.0%
Рыночная капитализация:  $255,279,899,106Объем за 24ч:  $100,752,517,035Доминирование BTC:  66.0%Криптовалюты:  5,519Рынки:  22,655

Golem (GNT)

$0.050401 USD (-0.08%)
0.00000550 BTC (-2.98%)
0.00024415 ETH (-1.03%)
Купить
Биржа
азартная игра
Earn Crypto
  • Рыночная капитализация
    $49,616,230 USD
    5,414 BTC
    240,347 ETH
  • Объем (за 24ч)
    $11,942,267 USD
    1,303 BTC
    57,850 ETH
  • Циркулирующее предложение
    984,430,000 GNT
  • Общее предложение
    1,000,000,000 GNT
  • Historical data for Golem

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    May 27, 2020
    0.050003
    0.051251
    0.048970
    0.050739
    14,010,995
    49,949,045
    May 26, 2020
    0.051819
    0.052322
    0.049161
    0.049947
    13,877,326
    48,950,234
    May 25, 2020
    0.047594
    0.052190
    0.045838
    0.051829
    13,932,919
    50,795,139
    May 24, 2020
    0.050837
    0.051717
    0.047122
    0.047174
    10,951,024
    46,232,791
    May 23, 2020
    0.052564
    0.053101
    0.049130
    0.050331
    12,739,017
    49,327,253
    May 22, 2020
    0.047610
    0.053363
    0.046508
    0.052256
    17,990,238
    51,213,641
    May 21, 2020
    0.046886
    0.049822
    0.044522
    0.047575
    14,327,150
    46,626,008
    May 20, 2020
    0.046102
    0.048652
    0.045153
    0.046864
    11,261,132
    45,929,151
    May 19, 2020
    0.045946
    0.047316
    0.044027
    0.046344
    8,461,681
    45,419,714
    May 18, 2020
    0.045627
    0.047241
    0.044378
    0.045866
    6,342,132
    44,951,455
    May 17, 2020
    0.045887
    0.047854
    0.044649
    0.045684
    7,190,249
    44,772,906
    May 16, 2020
    0.043014
    0.048561
    0.041713
    0.045887
    6,012,056
    44,971,635
    May 15, 2020
    0.044750
    0.045908
    0.042128
    0.043782
    7,293,669
    42,908,747
    May 14, 2020
    0.044643
    0.046362
    0.042497
    0.044529
    6,669,706
    43,640,529
    May 13, 2020
    0.042234
    0.046876
    0.042138
    0.045088
    7,543,561
    44,188,119
    May 12, 2020
    0.039820
    0.043977
    0.038915
    0.042154
    6,151,863
    41,313,271
    May 11, 2020
    0.040850
    0.043152
    0.038385
    0.040972
    5,850,792
    40,154,261
    May 10, 2020
    0.045355
    0.045695
    0.039233
    0.040882
    3,338,874
    40,066,345
    May 09, 2020
    0.046849
    0.047013
    0.044544
    0.045190
    5,887,569
    44,288,059
    May 08, 2020
    0.044944
    0.047312
    0.043901
    0.046932
    5,540,859
    45,995,414
    May 07, 2020
    0.043945
    0.045682
    0.042906
    0.044702
    5,729,726
    43,810,289
    May 06, 2020
    0.043856
    0.045970
    0.043196
    0.043964
    4,874,400
    43,086,659
    May 05, 2020
    0.044134
    0.045506
    0.043118
    0.043857
    4,397,050
    42,982,506
    May 04, 2020
    0.044623
    0.044884
    0.041457
    0.044220
    3,930,367
    43,337,469
    May 03, 2020
    0.046646
    0.046872
    0.043827
    0.044601
    2,906,322
    43,711,020
    May 02, 2020
    0.045948
    0.046767
    0.045122
    0.046720
    5,004,895
    45,788,280
    May 01, 2020
    0.043125
    0.049303
    0.042223
    0.046075
    9,650,399
    45,155,597
    Apr 30, 2020
    0.044414
    0.047302
    0.042112
    0.042891
    6,123,693
    42,035,369
    Apr 29, 2020
    0.042284
    0.045120
    0.041755
    0.045120
    4,432,271
    44,220,257
    Apr 28, 2020
    0.042421
    0.042833
    0.040981
    0.042250
    5,993,896
    41,406,933

О Golem

Golem (GNT) is a peer-to-peer decentralized marketplace for computing power. The project aims to be an alternative to centralized cloud service providers with its lower price point and open-source community of developers. The Golem network pools global computing power and enables users to access these resources with GNT. Token holders pay resource owners to complete tasks requiring computational resources. The network is composed of the aggregated power of user devices. Golem is reportedly able to compute tasks that run the gamut from CGI rendering to machine learning. Transactions between participants are deemed to be safe because computations take place in sandbox environments that are sequestered from hosts’ systems.

Статистика по Golem

Golem Price$0.050401 USD
Golem ROI
234.91%
Рыночный ранг#98
Рыночная капитализация$49,616,230 USD
Объем за 24 часа$11,942,267 USD
Циркулирующее предложение984,430,000 GNT
Общее предложение1,000,000,000 GNT
Максимальное предложениеНет данных
Максимум за все время
$1.25 USD
(Jan 08, 2018)
Минимум за все время
$0.008797 USD
(Dec 12, 2016)
Максимум/минимум за 52 недели
$0.111458 USD /
$0.020842 USD
Максимум/минимум за 90 дней
$0.058915 USD /
$0.020842 USD
Максимум/минимум за 30 дней
$0.053363 USD /
$0.038385 USD
Максимум/минимум за 7 дней
$0.053363 USD /
$0.044522 USD
Максимум/минимум за 24 часа
$0.050904 USD /
$0.048970 USD
Вчерашний максимум/минимум
$0.051251 USD /
$0.048970 USD
Вчерашняя цена открытия/закрытия
$0.050003 USD /
$0.050739 USD
Вчерашнее изменение$0.000736 USD (1.47%)
Вчерашний объем$14,010,995 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.