Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
---|
Дата |
---|
Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
---|---|---|---|---|---|---|
Dec 09, 2019 | 0.016355 | 0.017925 | 0.016319 | 0.017545 | 72,470.90 | 3,308,093 |
Dec 08, 2019 | 0.014475 | 0.016752 | 0.013650 | 0.016348 | 90,989.44 | 3,025,703 |
Dec 07, 2019 | 0.014374 | 0.015475 | 0.013717 | 0.014475 | 95,898.48 | 2,679,002 |
Dec 06, 2019 | 0.015655 | 0.016417 | 0.014149 | 0.014366 | 88,672.53 | 2,658,892 |
Dec 05, 2019 | 0.019291 | 0.019291 | 0.015241 | 0.015643 | 75,876.81 | 2,895,302 |
Dec 04, 2019 | 0.019282 | 0.020246 | 0.016839 | 0.019291 | 90,194.36 | 2,431,615 |
Dec 03, 2019 | 0.018454 | 0.021435 | 0.017745 | 0.019281 | 93,864.00 | 2,430,353 |
Dec 02, 2019 | 0.014942 | 0.019270 | 0.014176 | 0.018454 | 100,453 | 2,343,450 |
Dec 01, 2019 | 0.014474 | 0.015298 | 0.013881 | 0.014975 | 89,303.76 | 1,881,138 |
Nov 30, 2019 | 0.014612 | 0.014816 | 0.014178 | 0.014488 | 42,209.20 | 1,819,937 |
Nov 29, 2019 | 0.010982 | 0.014612 | 0.010967 | 0.014612 | 106,376 | 1,835,508 |
Nov 28, 2019 | 0.010783 | 0.011282 | 0.010779 | 0.010980 | 39,768.23 | 1,379,301 |
Nov 27, 2019 | 0.010444 | 0.011039 | 0.010228 | 0.010785 | 54,444.67 | 1,354,787 |
Nov 26, 2019 | 0.010470 | 0.010644 | 0.009782 | 0.010451 | 46,116.89 | 1,312,790 |
Nov 25, 2019 | 0.010231 | 0.010610 | 0.009601 | 0.010468 | 46,362.44 | 1,314,989 |
Nov 24, 2019 | 0.011031 | 0.011186 | 0.010239 | 0.010239 | 42,934.75 | 1,286,165 |
Nov 23, 2019 | 0.010764 | 0.011291 | 0.010576 | 0.011032 | 54,275.29 | 1,385,773 |
Nov 22, 2019 | 0.011111 | 0.011802 | 0.010246 | 0.010767 | 61,735.96 | 1,352,558 |
Nov 21, 2019 | 0.012422 | 0.012678 | 0.010947 | 0.011106 | 63,297.99 | 1,395,146 |
Nov 20, 2019 | 0.013139 | 0.013730 | 0.012302 | 0.012424 | 99,042.33 | 1,560,641 |
Nov 19, 2019 | 0.013492 | 0.013887 | 0.012667 | 0.013139 | 79,839.83 | 1,650,482 |
Nov 18, 2019 | 0.014085 | 0.014179 | 0.013213 | 0.013523 | 90,139.59 | 1,698,776 |
Nov 17, 2019 | 0.013960 | 0.014371 | 0.013779 | 0.014088 | 64,247.49 | 1,769,734 |
Nov 16, 2019 | 0.013493 | 0.014046 | 0.013455 | 0.013960 | 66,336.32 | 1,753,594 |
Nov 15, 2019 | 0.013943 | 0.013954 | 0.012967 | 0.013507 | 52,694.41 | 1,696,734 |
Nov 14, 2019 | 0.014075 | 0.014124 | 0.012772 | 0.013943 | 43,011.33 | 1,751,534 |
Nov 13, 2019 | 0.013641 | 0.014251 | 0.013034 | 0.014072 | 47,671.69 | 1,767,763 |
Nov 12, 2019 | 0.014108 | 0.014409 | 0.012598 | 0.013644 | 72,868.04 | 1,713,991 |
Nov 11, 2019 | 0.014544 | 0.014678 | 0.013990 | 0.014107 | 72,808.82 | 1,772,091 |
Nov 10, 2019 | 0.013811 | 0.014579 | 0.013551 | 0.014544 | 81,963.72 | 1,797,909 |