×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,140Рынки:  20,704Рыночная капитализация:  $277,366,322,217Объем за 24ч:  $186,263,846,742Доминирование BTC:  63.1%
Рыночная капитализация:  $277,366,322,217Объем за 24ч:  $186,263,846,742Доминирование BTC:  63.1%Криптовалюты:  5,140Рынки:  20,704

Blocknet (BLOCK)

$2.20 USD (0.35%)
0.00022916 BTC (6.05%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $14,433,787 USD
    1,503 BTC
  • Объем (за 24ч)
    $35,201.66 USD
    3.66568587 BTC
  • Циркулирующее предложение
    6,558,950 BLOCK
  • Historical data for Blocknet

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 19, 2020
    2.05
    2.67
    2.02
    2.13
    46,871.20
    13,992,659
    Feb 18, 2020
    2.16
    2.17
    1.99
    2.04
    36,733.00
    13,386,916
    Feb 17, 2020
    2.13
    2.20
    1.98
    2.17
    36,174.85
    14,200,619
    Feb 16, 2020
    2.19
    2.63
    1.82
    2.08
    30,232.99
    13,607,828
    Feb 15, 2020
    2.34
    2.48
    2.03
    2.19
    37,830.82
    14,365,540
    Feb 14, 2020
    2.46
    2.65
    2.00
    2.34
    51,126.79
    15,326,546
    Feb 13, 2020
    2.72
    2.81
    2.27
    2.47
    50,473.07
    16,195,183
    Feb 12, 2020
    2.43
    3.28
    2.09
    2.72
    44,541.17
    17,773,920
    Feb 11, 2020
    2.58
    4.37
    2.09
    2.40
    40,564.64
    15,702,131
    Feb 10, 2020
    2.82
    3.39
    2.25
    2.58
    40,013.64
    16,882,464
    Feb 09, 2020
    2.84
    3.94
    2.36
    2.82
    76,546.94
    18,451,831
    Feb 08, 2020
    2.26
    3.59
    2.14
    2.83
    80,726.95
    18,504,277
    Feb 07, 2020
    1.76
    3.29
    1.63
    2.20
    82,048.50
    14,375,833
    Feb 06, 2020
    1.71
    2.05
    1.64
    1.75
    72,571.91
    11,433,659
    Feb 05, 2020
    1.63
    2.08
    1.34
    1.72
    53,982.93
    11,242,169
    Feb 04, 2020
    1.98
    2.16
    1.34
    1.64
    21,447.06
    10,695,249
    Feb 03, 2020
    1.67
    2.14
    1.40
    1.98
    19,855.51
    12,895,382
    Feb 02, 2020
    1.64
    2.01
    1.43
    1.67
    39,343.63
    10,896,885
    Feb 01, 2020
    1.77
    1.96
    1.38
    1.65
    96,176.66
    10,753,977
    Jan 31, 2020
    1.84
    2.26
    1.67
    1.78
    37,794.50
    11,627,889
    Jan 30, 2020
    1.94
    2.14
    1.64
    1.84
    50,146.29
    12,028,197
    Jan 29, 2020
    1.82
    2.04
    1.59
    1.96
    43,203.52
    12,808,418
    Jan 28, 2020
    1.67
    2.05
    1.51
    1.82
    55,350.98
    11,841,139
    Jan 27, 2020
    1.89
    2.09
    1.63
    1.67
    32,249.85
    10,913,222
    Jan 26, 2020
    1.97
    2.11
    1.72
    1.87
    52,023.17
    12,141,426
    Jan 25, 2020
    2.06
    3.09
    1.65
    1.97
    48,828.67
    12,776,362
    Jan 24, 2020
    1.72
    2.10
    1.60
    2.07
    72,956.51
    13,425,908
    Jan 23, 2020
    2.12
    2.51
    1.64
    1.72
    170,845
    11,136,957
    Jan 22, 2020
    1.67
    2.68
    1.37
    2.16
    169,006
    13,964,545
    Jan 21, 2020
    1.02
    2.95
    1.01
    1.64
    75,539.30
    10,583,188
    Jan 20, 2020
    0.976313
    1.32
    0.958653
    1.03
    50,647.15
    6,630,733

О Blocknet

The Blocknet Protocol enables decentralized communication and exchange between different blockchains in a permissionless and trustless manner through the use of the TCP/IP networking layer for communication, P2P atomic swaps using BIP65 for exchange, and a DHT overlay network (Service Nodes) to host the full nodes of compatible blockchains, host microservices, audit interactions, and perform anti-spam and anti-DOS measures for the network.

Статистика по Blocknet

Blocknet Price
$2.20 USD
Blocknet ROI
2,527.61%
Рыночный ранг
#200
Рыночная капитализация
$14,433,787 USD
Объем за 24 часа
$35,201.66 USD
Циркулирующее предложение
6,558,950 BLOCK
Общее предложение
6,558,950 BLOCK
Максимальное предложение
Нет данных
Максимум за все время
$57.24 USD
(Jan 06, 2018)
Минимум за все время
$0.009730 USD
(Nov 11, 2015)
Максимум/минимум за 52 недели
$4.40 USD /
$0.556174 USD
Максимум/минимум за 90 дней
$4.37 USD /
$0.556174 USD
Максимум/минимум за 30 дней
$4.37 USD /
$1.34 USD
Максимум/минимум за 7 дней
$2.67 USD /
$1.82 USD
Максимум/минимум за 24 часа
$2.33 USD /
$2.03 USD
Вчерашний максимум/минимум
$2.67 USD /
$2.02 USD
Вчерашняя цена открытия/закрытия
$2.05 USD /
$2.13 USD
Вчерашнее изменение
$0.086952 USD (4.25%)
Вчерашний объем
$46,871.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.