Instantêneo Histórico - 27 February 2016

Rank	Nome	Símbolo	Cap. de Mercado	Preço	Fornecimento Circulante	volume (24h)	% 1h	% 24h	% 7d

Rank	Nome

Rank	Nome	Símbolo	Cap. de Mercado	Preço	Fornecimento Circulante	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$6,599,520,317.13	$432.52	15,258,325 BTC	$41,893,564.00	0.02%	0.44%	-1.55%
2	ETHEthereum	ETH	$497,119,581.61	$6.4259	77,362,360 ETH	$8,903,208.00	0.56%	7.63%	49.20%
3	XRPXRP	XRP	$271,780,161.97	$0.007972	34,090,841,338 XRP	$417,576.03	-0.11%	-1.06%	-3.56%
4	LTCLitecoin	LTC	$152,504,021.53	$3.4129	44,684,851 LTC	$731,107.19	-0.03%	-0.21%	-2.32%
5	MAIDMaidSafeCoin	MAID	$38,374,157.34	$0.08479	452,552,412 MAID	$1,881,973.63	-1.98%	17.61%	66.16%
6	DOGEDogecoin	DOGE	$26,325,836.79	$0.0002549	103,268,327,584 DOGE	$161,860.16	0.46%	-1.69%	-12.31%
7	DASHDash	DASH	$25,482,164.18	$4.0762	6,251,525 DASH	$113,699.94	-0.06%	2.23%	12.48%
8	PPCPeercoin	PPC	$10,864,852.97	$0.472	23,017,297 PPC	$36,917.46	-0.13%	-1.61%	-3.70%
9	BTSBitShares	BTS	$10,295,071.33	$0.004047	2,544,162,499 BTS	$64,406.75	0.26%	-0.77%	-2.21%
10	XLMStellar	XLM	$9,690,384.80	$0.002003	4,837,356,606 XLM	$21,999.50	0.07%	2.04%	-5.18%
11	XMRMonero	XMR	$9,248,688.12	$0.8297	11,147,025 XMR	$101,882.31	-1.56%	1.41%	0.39%
12	FCTFactom	FCT	$8,810,312.16	$1.0065	8,753,502 FCT	$211,753.98	-0.12%	0.22%	-2.25%
13	EMCEmercoin	EMC	$8,064,918.66	$0.2168	37,193,671 EMC	$10,134.99	0.98%	3.59%	-11.20%
14	NXTNxt	NXT	$7,522,079.67	$0.007522	999,997,096 NXT	$36,872.21	0.00%	2.02%	-11.80%
15	NMCNamecoin	NMC	$5,875,213.68	$0.4281	13,725,250 NMC	$11,923.19	0.29%	1.71%	-1.20%
16	BCNBytecoin	BCN	$5,806,284.01	$0.00003241	179,170,892,688 BCN	$2,187.24	0.05%	0.31%	0.88%
17	XEMNEM	XEM	$5,790,315.63	$0.0006434	8,999,999,999 XEM	$14,846.50	-0.69%	-0.47%	5.55%
18	YBCYbCoin	YBC	$5,767,014.17	$1.9181	3,006,652 YBC	$278,357.56	2.73%	-6.48%	-16.28%
19	VASHVPNCoin	VASH	$4,830,979.66	$0.01207	400,339,746 VASH	$204,661.69	1.70%	-13.71%	-25.45%
20	AMPHyperSpace	AMP	$3,539,278.69	$0.01915	184,800,000 AMP	$623.38	0.02%	-0.97%	6.31%
	Rubycoin
	Storjcoin X
	BlackCoin
	NuShares
	Decred
	EarthCoin
	BitCrystals
	MonaCoin
	StabilityShares
	GameCredits
	FedoraCoin
	Counterparty
	Vcash
	Syscoin
	Xiaomicoin
	Tether
	Global Currency Reserve
	Xaurum
	Clams
	Novacoin
	DigiByte
	Quark
	VeriCoin
	Startcoin
	Primecoin
	Infinitecoin
	Vertcoin
	NeuCoin
	BoostCoin
	WorldCoin
	Siacoin
	Megacoin
	NuBits
	Radium
	Zetacoin
	CloakCoin
	ReddCoin
	SolarCoin
	ZcCoin
	BilShares
	SuperNET
	Feathercoin
	Digitalcoin
	ShadowCash
	DigitalNote
	UnionCoin
	Anoncoin
	Diamond
	Gulden
	Applecoin
	PayCoin
	Crypti
	Verge
	Safex Token
	Expanse
	VootCoin
	Qora
	Unobtanium
	Maxcoin
	Riecoin
	SecureCoin
	Capricoin
	SpreadCoin
	TagCoin
	Circuits of Value
	Creditbit
	Cryptonite
	NoirShares
	Blocknet
	MediterraneanCoin
	BitBay
	XCurrency
	TileCoin
	Diem
	SIBCoin
	Burst
	HunterCoin
	NautilusCoin
	WARP
	FLO
	TransferCoin
	Bytecent
	Hyper
	Ubiq
	Horizon
	RhinoCoin
	Silkcoin
	Blitzcash
	CoinoIndex
	Bitmark
	Steps
	Quatloo
	Sonic
	Woodcoin
	SecretCoin
	Bean Cash
	Trollcoin
	Cygnus
	Triangles
	PIVX
	Universal Currency
	MonetaryUnit
	SongCoin
	KhanCoin
	MMXVI
	Asiadigicoin
	ZombieCoin
	Agoras Tokens
	CoinoUSD
	SounDAC
	GridCoin
	Omni
	Rimbit
	FuelCoin
	Scotcoin
	SolarFarm
	MintCoin
	GetGems
	BitcoinDark
	DNotes
	BlockShares
	AsiaCoin
	AmberCoin
	CasinoCoin
	Swarm
	Auroracoin
	FairCoin
	Nas
	OBITS
	FlavorCoin
	Yocoin
	Curecoin
	CannabisCoin
	I0Coin
	Karmacoin
	LIQUID
	I/O Coin
	Bullion
	Bitswift
	Zeitcoin
	InstantDEX
	Virtacoin
	NetCoin
	e-Gulden
	Librexcoin
	Colossuscoin V2
	Tickets
	SkyNET
	GoldCoin
	PotCoin
	Aeon
	TrustPlus
	Pandacoin
	Boolberry
	MAZA
	Carboncoin
	Sexcoin
	NavCoin
	Viacoin
	Jinn
	BitShares PTS
	Dogeparty
	AudioCoin
	Mooncoin
	HyperStake
	MaryJane
	Nxttycoin
	Stealth
	bitUSD
	Groestlcoin
	UltraCoin
	FIMKrypto
	Deutsche eMark
	SmileyCoin
	Devcoin
	jl777hodl
	SaluS
	EuropeCoin
	ECC
	Flycoin

Carregar mais

* Não Minerável

← Semana AnteriorPróxima Semana →Ver Todos