Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Instantêneo Histórico - 20 de setembro de 2015

Cap. de Mercado:
Preço:
Volume (24h):
# Nome Símbolo Cap. de Mercado Preço Fornecimento Circulante Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $3,383,765,028 $231.21 14,634,900 $14,444,670 -0.09% -0.09% 0.50%
2 XRP XRP
XRP
XRP $248,113,159 $0.007637 32,488,247,336 * $445,039 0.02% 2.05% -10.54%
3 Litecoin LTC
Litecoin
LTC $120,624,131 $2.85 42,377,260 $989,389 -0.38% -0.73% 1.53%
4 Ethereum ETH
Ethereum
ETH $68,822,216 $0.938445 73,336,405 $508,314 0.57% 6.14% -0.20%
5 BitShares BTS
BitShares
BTS $17,856,401 $0.007109 2,511,953,117 * $729,978 0.38% 21.97% 69.19%
6 Dash DASH
Dash
DASH $13,889,315 $2.39 5,803,820 $88,239 -0.03% 1.12% 3.43%
7 Dogecoin DOGE
Dogecoin
DOGE $12,739,976 $0.000126 101,063,688,628 $42,810 -0.44% -0.40% 0.70%
8 Banx BANX
Banx
BANX $12,544,444 $1.76 7,140,721 * $9,677 -0.11% -0.13% 0.48%
9 Stellar XLM
Stellar
XLM $10,755,699 $0.002223 4,837,356,606 * $3,069 -0.08% -2.31% 3.48%
10 MaidSafeCoin MAID
MaidSafeCoin
MAID $9,382,968 $0.020733 452,552,412 * $4,286 -0.12% -0.59% -0.07%
11 Peercoin PPC
Peercoin
PPC $8,853,989 $0.391064 22,640,781 $10,450 0.56% 1.52% 15.87%
12 Nxt NXT
Nxt
NXT $8,391,527 $0.008392 999,997,096 * $14,300 -0.23% -0.95% 4.37%
13 Bytecoin BCN
Bytecoin
BCN $6,296,479 $0.000036 176,278,133,386 $10,857 0.85% -4.17% -32.45%
14 Namecoin NMC
Namecoin
NMC $4,869,124 $0.389992 12,485,200 $4,229 0.22% 1.60% 8.46%
15 Monero XMR
Monero
XMR $4,561,460 $0.485971 9,386,289 $23,344 -1.35% -1.90% 6.13%
16 TRMB TRMB
TRMB
TRMB $3,491,641 $0.157129 22,221,499 * $38,520 0.01% 0.01% 0.17%
17 MonaCoin MONA
MonaCoin
MONA $2,096,923 $0.093546 22,416,050 $1,405 2.79% -4.71% -7.30%
18 BlackCoin BLK
BlackCoin
BLK $1,899,468 $0.025328 74,994,952 * $4,114 2.30% 1.11% 0.14%
19 YbCoin YBC
YbCoin
YBC $1,857,160 $0.619053 3,000,000 * $45,104 4.06% 3.43% 4.16%
20 NuShares NSR
NuShares
NSR $1,627,308 $0.001943 837,338,477 * $1,657 5.91% 8.09% -0.38%
21 SuperNET UNITY
SuperNET
UNITY $1,445,975 $1.77 816,061 * $892 -0.07% -0.90% 3.47%
22 Clams CLAM
Clams
CLAM $1,388,691 $1.42 980,109 * $13,979 0.66% -0.24% 0.29%
23 DNotes NOTE
DNotes
NOTE $1,357,708 $0.013088 103,736,936 $2,632 0.05% 0.81% 32.82%
24 Startcoin START
Startcoin
START $1,151,425 $0.036238 31,773,948 $9,582 -0.04% -4.40% 12.66%
25 Novacoin NVC
Novacoin
NVC $1,149,269 $0.984518 1,167,341 $1,522 -1.06% -1.08% -6.17%
26 Rubycoin RBY
Rubycoin
RBY $1,036,791 $0.046578 22,259,424 * $21,073 -4.05% -2.95% 59.65%
27 DigitalNote XDN
DigitalNote
XDN $1,028,124 $0.000150 6,846,768,838 $4,941 -0.46% 2.35% -22.13%
28 Emercoin EMC
Emercoin
EMC $982,320 $0.027198 36,117,897 $641 0.47% -7.80% 37.83%
29 Vertcoin VTC
Vertcoin
VTC $927,646 $0.049968 18,564,800 $8,061 -0.71% 0.58% -8.60%
30 NEM XEM
NEM
XEM $897,632 $0.000100 8,999,999,999 * $1,250 -0.09% -1.05% 11.81%
31 GameCredits GAME
GameCredits
GAME $832,976 $0.016369 50,887,275 $7,972 -0.43% -11.59% -28.82%
32 Primecoin XPM
Primecoin
XPM $748,875 $0.064703 11,574,062 $5,055 -2.10% 0.36% 3.55%
33 Storjcoin X SJCX
Storjcoin X
SJCX $699,091 $0.015683 44,575,870 * $2,245 1.89% -2.06% 0.37%
34 Infinitecoin IFC
Infinitecoin
IFC $620,114 $0.000007 90,596,274,910 $1,840 -0.11% -6.04% -23.92%
35 GridCoin GRC
GridCoin
GRC $620,052 $0.001692 366,499,891 $3,579 -1.14% -26.44% 22.87%
36 NuBits USNBT
NuBits
USNBT $566,923 $0.998133 567,984 * $3,503 -0.09% 0.35% 0.09%
37 WorldCoin WDC
WorldCoin
WDC $521,770 $0.005864 88,972,573 $4,578 0.23% -3.81% -6.08%
38 VeriCoin VRC
VeriCoin
VRC $504,304 $0.018496 27,265,879 $5,097 -0.44% 0.50% 9.34%
39 Megacoin MEC
Megacoin
MEC $487,524 $0.015991 30,487,375 $2,979 -3.32% 1.13% 6.25%
40 Vcash XVC
Vcash
XVC $475,459 $0.045097 10,542,985 $10,264 -0.16% -13.84% -4.24%
41 Quark QRK
Quark
QRK $462,138 $0.001854 249,325,692 $1,698 -0.04% -5.30% 7.76%
42 Crypti XCR
Crypti
XCR $456,033 $0.004560 100,000,000 * $1,782 -0.11% 30.66% 5.49%
43 Feathercoin FTC
Feathercoin
FTC $375,674 $0.003935 95,464,520 $1,375 -2.64% -5.86% -15.28%
44 VPNCoin VASH
VPNCoin
VASH $375,291 $0.000938 400,254,616 * $1,486 -0.03% 4.36% 5.00%
45 Gulden NLG
Gulden
NLG $312,031 $0.001100 283,609,370 $1,733 2.04% 7.52% 26.59%
46 Applecoin APC
Applecoin
APC $311,659 $0.013984 22,286,048 * $1,699 0.00% -7.27% -0.79%
47 Unobtanium UNO
Unobtanium
UNO $307,904 $1.57 195,891 $1,545 -0.14% 4.94% 9.70%
48 ARCHcoin ARCH
ARCHcoin
ARCH $285,874 $0.017406 16,423,819 * $820 1.27% -2.35% 9.43%
49 BilShares BILS
BilShares
BILS $282,832 $0.000283 1,000,000,000 * $1,093 5.88% 0.00% 1.22%
50 Diamond DMD
Diamond
DMD $271,551 $0.212214 1,279,608 $559 5.55% 4.02% -3.31%
51 DigiByte DGB
DigiByte
DGB $270,686 $0.000054 5,009,324,081 $3,034 -10.25% -8.41% 7.89%
52 Qora QORA
Qora
QORA $254,617 $0.000025 10,000,000,000 * $4,296 -0.31% 21.01% 29.36%
53 FedoraCoin TIPS
FedoraCoin
TIPS $250,380 $8.9e-07 280,846,322,360 $1,272 0.05% 0.46% -1.28%
54 Anoncoin ANC
Anoncoin
ANC $239,192 $0.129280 1,850,187 $2,619 0.01% 0.95% -2.76%
55 SkyNET SKYNET
SkyNET
SKYNET $237,874 $0.266012 894,223 * $572 -0.07% -7.66% 6.74%
56 PayCoin XPY
PayCoin
XPY $229,507 $0.014274 16,078,238 $2,481 -0.74% -8.20% 19.67%
57 TEKcoin TEK
TEKcoin
TEK $229,254 $0.005966 38,426,655 $968 -1.29% -0.84% 2.34%
58 Digitalcoin DGC
Digitalcoin
DGC $225,531 $0.008580 26,286,268 $921 -0.06% -4.25% 10.95%
59 Jinn JINN
Jinn
JINN $224,894 $2.25 100,000 * $2,445 0.31% 14.91% 17.04%
60 Maxcoin MAX
Maxcoin
MAX $209,486 $0.005053 41,459,435 $643 -0.03% 3.24% -17.10%
61 CannabisCoin CANN
CannabisCoin
CANN $205,647 $0.002667 77,113,841 $556 0.62% 0.86% 1.38%
62 e-Gulden EFL
e-Gulden
EFL $201,163 $0.015018 13,394,610 $781 -0.89% -4.55% 45.96%
63 EarthCoin EAC
EarthCoin
EAC $200,530 $0.000023 8,568,900,165 $720 4.82% 1.41% 10.27%
64 BoostCoin BOST
BoostCoin
BOST $194,520 $0.016509 11,782,398 $5,528 0.01% -0.62% -14.79%
65 bitUSD BITUSD
bitUSD
BITUSD $175,918 $1.37 128,858 * $8,709 0.36% 13.75% 27.65%
66 TileCoin XTC
TileCoin
XTC $164,983 $0.001650 100,000,000 * $614 4.40% 12.62% 7.66%
67 Riecoin RIC
Riecoin
RIC $164,731 $0.009873 16,685,425 $741 4.76% 1.99% 15.92%
68 CasinoCoin CSC
CasinoCoin
CSC $162,072 $0.004861 33,340,495 * $3,007 -4.74% 14.93% 85.88%
69 Siacoin SC
Siacoin
SC $145,918 $0.000028 5,260,565,000 $2,797 -0.13% -2.16% -21.90%
70 Joincoin J
Joincoin
J $145,351 $0.079294 1,833,064 $517 -0.10% 6.06% -15.94%
71 ZcCoin ZCC
ZcCoin
ZCC $139,410 $0.008034 17,352,849 $1,909 0.00% -7.66% 7.73%
72 Xaurum XAUR
Xaurum
XAUR $138,718 $136.53 1,016 * $3,206 -0.11% 1.90% -0.14%
73 BitShares PTS PTS
BitShares PTS
PTS $84,692 $0.000085 999,999,386 * $1,911 -2.26% 45.96% -47.48%
74 SecureCoin SRC
SecureCoin
SRC $73,844 $0.032550 2,268,625 $1,484 0.14% 17.88% 58.16%
75 bitCNY BITCNY
bitCNY
BITCNY $68,300 $0.163399 417,996 * $2,390 0.38% 3.59% 2.25%
76 Gambit GAM
Gambit
GAM $55,439 $0.027736 1,998,834 * $1,221 -0.11% -10.27% 1.74%
77 SPEC SPEC
SPEC
SPEC $50,778 $0.000055 915,318,750 $3,726 -0.11% 0.62% -7.62%
78 Myriad XMY
Myriad
XMY $48,796 $0.000044 1,111,495,000 $923 2.49% 1.72% 2.44%
79 Xiaomicoin MI
Xiaomicoin
MI $43,885 $0.000109 403,569,083 * $904 -0.04% -27.34% -42.07%
80 Bytecent BYC
Bytecent
BYC $37,929 $0.055432 684,246 $2,694 -0.18% -0.25% -4.59%
81 Nexus NXS
Nexus
NXS $36,004 $0.001394 25,830,573 $1,635 -1.26% -22.92% 13.06%
82 SpreadCoin SPR
SpreadCoin
SPR $34,488 $0.009285 3,714,265 $617 -0.11% -11.77% 0.89%
83 Sprouts SPRTS
Sprouts
SPRTS $33,429 $0.000707 47,251,724 * $1,238 -3.02% 0.90% -16.09%
84 Viral VIRAL
Viral
VIRAL $30,379 $0.005686 5,342,544 * $677 5.46% 2.42% -12.10%
85 CryptoCircuits CIRC
CryptoCircuits
CIRC $24,415 $0.009033 2,702,911 * $1,076 9.88% -22.08% -47.68%
86 PayCon CON
PayCon
CON $22,421 $0.001885 11,891,715 * $943 -0.01% -0.53% -16.20%
87 Synergy SNRG
Synergy
SNRG $17,958 $0.027420 654,919 * $568 0.02% 9.85% 9.78%
88 Shift SHIFT
Shift
SHIFT $17,092 $0.033051 517,126 * $741 7.06% -17.89% 9.68%
89 bitGold BITGOLD
bitGold
BITGOLD $12,620 $1634.97 7.718518 * $1,275 0.40% ? ?
90 StableCoin SBC
StableCoin
SBC $7,289 $0.000324 22,525,432 $3,483 0.98% -0.13% 9.09%
91 Omnicoin OMC
Omnicoin
OMC $7,094 $0.000661 10,731,368 $512 0.95% 8.20% 24.47%
92 EmpoCredits XEMP
EmpoCredits
XEMP $7,026 $0.000437 16,077,587 * $679 16.20% 24.66% ?
93 BatCoin BAT
BatCoin
BAT $3,136 $4.8e-07 6,481,010,000 $545 -0.37% ? 37.31%
94 SmartChips CHIPS
SmartChips
CHIPS $656 $0.000451 1,455,557 * $12,674 9.96% -98.90% -81.48%
95 Counterparty XCP
Counterparty
XCP $2,365,012 $0.896094 2,639,246 * Low Vol -0.11% -0.07% -1.66%
96 BitcoinDark BTCD
BitcoinDark
BTCD $1,574,622 $1.28 1,234,103 Low Vol 2.57% 5.44% -10.04%
97 Rimbit RBT
Rimbit
RBT $1,331,193 $0.011749 113,298,446 * Low Vol -0.10% 27.40% 26.45%
98 GetGems GEMZ
GetGems
GEMZ $1,311,992 $0.014886 88,135,217 * Low Vol -2.52% -3.51% -3.41%
99 CoinoUSD XUSD
CoinoUSD
XUSD $1,144,368 $0.959935 1,192,130 * Low Vol -0.11% -0.78% -4.19%
100 Omni OMNI
Omni
OMNI $1,102,874 $2.01 547,592 * Low Vol -0.12% 8.78% 16.71%
101 InstantDEX DEX
InstantDEX
DEX $1,023,769 $1.02 1,000,000 * Low Vol -0.07% -4.10% -3.89%
102 BlockShares BKS
BlockShares
BKS $919,855 $4.97 185,024 * Low Vol -0.02% 0.93% -4.28%
103 FuelCoin FC2
FuelCoin
FC2 $893,155 $0.008913 100,206,032 Low Vol -3.87% -5.32% -5.93%
104 MintCoin MINT
MintCoin
MINT $841,568 $0.000038 22,024,330,543 * Low Vol -2.25% -3.19% 2.91%
105 ShadowCash SDC
ShadowCash
SDC $639,006 $0.098412 6,493,193 * Low Vol -0.09% 2.17% -5.86%
106 FairCoin FAIR
FairCoin
FAIR $601,949 $0.011572 52,015,720 * Low Vol 0.09% 11.47% -1.03%
107 Tether USDT
Tether
USDT $451,600 $1.00 451,600 * Low Vol 0.00% 0.00% 0.00%
108 Swarm SWARM
Swarm
SWARM $427,858 $0.004281 99,945,431 * Low Vol -0.11% -6.29% -28.13%
109 CloakCoin CLOAK
CloakCoin
CLOAK $423,712 $0.092090 4,601,060 * Low Vol -0.20% -3.80% 5.25%
110 ProsperityCoin PRO
ProsperityCoin
PRO $414,871 $2.07 200,000 * Low Vol 0.03% ? ?
111 MMNXT MMNXT
MMNXT
MMNXT $409,829 $0.008197 50,000,000 * Low Vol -0.11% -17.89% -9.79%
112 Curecoin CURE
Curecoin
CURE $346,174 $0.013766 25,146,767 Low Vol 67.05% 62.20% 41.09%
113 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $341,439 $0.344054 992,400 * Low Vol -0.07% 14.65% 29.58%
114 Hyper HYPER
Hyper
HYPER $335,967 $0.069368 4,843,227 Low Vol -0.65% -0.97% -10.56%
115 NXTventure NXTV
NXTventure
NXTV $319,047 $0.319047 1,000,000 * Low Vol -0.07% -12.63% -0.79%
116 ReddCoin RDD
ReddCoin
RDD $314,795 $0.000011 27,779,421,755 * Low Vol 3.10% 12.27% 16.78%
117 Zetacoin ZET
Zetacoin
ZET $302,229 $0.001855 162,921,606 Low Vol -0.18% 13.43% 7.67%
118 Ixcoin IXC
Ixcoin
IXC $290,703 $0.013843 20,999,906 * Low Vol -0.08% 2.13% 14.46%
119 jl777hodl JLH
jl777hodl
JLH $286,991 $0.028699 10,000,000 * Low Vol -0.07% -32.32% 1.38%
120 SolarCoin SLR
SolarCoin
SLR $277,496 $0.008127 34,143,883 * Low Vol -0.21% 1.78% 12.15%
121 sharkfund0 SF0
sharkfund0
SF0 $275,442 $209.79 1,313 * Low Vol -0.07% -0.96% -9.99%
122 AmberCoin AMBER
AmberCoin
AMBER $250,146 $0.030944 8,083,739 Low Vol 0.88% 0.85% -4.50%
123 Pangea Poker PANGEA
Pangea Poker
PANGEA $245,963 $0.246122 999,352 * Low Vol -0.07% ? 4.38%
124 LIQUID LQD
LIQUID
LQD $237,269 $2.46 96,500 * Low Vol -0.07% 0.24% -23.58%
125 UnionCoin UNC
UnionCoin
UNC $220,122 $0.026241 8,388,608 Low Vol 0.00% -0.60% 16.59%
126 NetCoin NET
NetCoin
NET $193,463 $0.000486 398,347,887 Low Vol -0.34% -0.70% -12.57%
127 PotCoin POT
PotCoin
POT $193,212 $0.000914 211,403,854 Low Vol -0.98% -1.99% -4.34%
128 Nas NAS
Nas
NAS $184,921 $0.000018 10,000,000,000 * Low Vol -0.10% -0.13% -17.52%
129 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $180,418 $0.180418 1,000,000 * Low Vol -0.07% -0.96% 66.24%
130 BitBay BAY
BitBay
BAY $173,808 $0.000173 1,001,924,129 * Low Vol -0.06% -6.38% 14.02%
131 Zeitcoin ZEIT
Zeitcoin
ZEIT $164,625 $0.000005 32,317,419,298 Low Vol -0.37% -4.06% -5.28%
132 Syscoin SYS
Syscoin
SYS $163,009 $0.000380 428,751,485 Low Vol -0.10% -2.42% 4.66%
133 Blocknet BLOCK
Blocknet
BLOCK $158,808 $0.040671 3,904,699 * Low Vol -0.11% -6.72% -1.79%
134 SolarFarm CELL
SolarFarm
CELL $157,695 $0.001740 90,646,350 * Low Vol -0.08% 0.49% 25.61%
135 HyperStake HYP
HyperStake
HYP $153,247 $0.000486 315,510,625 * Low Vol -0.42% -3.40% -0.04%
136 I/O Coin IOC
I/O Coin
IOC $152,304 $0.009403 16,197,570 * Low Vol -0.11% -12.63% -21.08%
137 Tickets TIX
Tickets
TIX $143,962 $0.000002 66,876,281,414 Low Vol 0.00% 17.33% 26.03%
138 Sembro Token SMBR
Sembro Token
SMBR $143,687 $0.057570 2,495,846 * Low Vol -0.11% -10.98% -13.62%
139 Verge XVG
Verge
XVG $142,420 $0.000016 9,143,850,000 Low Vol -3.82% 9.88% -2.27%
140 NavCoin NAV
NavCoin
NAV $134,079 $0.002270 59,063,884 * Low Vol -1.67% -3.53% -5.31%
141 Pandacoin PND
Pandacoin
PND $132,234 $0.000004 32,514,916,898 Low Vol 9.42% -6.32% 10.48%
142 Cinni CINNI
Cinni
CINNI $129,291 $0.000885 146,040,423 * Low Vol -0.10% ? -2.22%
143 HoboNickels HBN
HoboNickels
HBN $127,154 $0.008899 14,288,015 Low Vol -0.11% -0.15% 0.74%
144 Auroracoin AUR
Auroracoin
AUR $125,690 $0.017394 7,225,884 Low Vol -0.20% -0.47% -7.52%
145 AsiaCoin AC
AsiaCoin
AC $123,659 $0.000390 316,735,762 Low Vol -0.10% 1.31% 8.82%
146 Horizon HZ
Horizon
HZ $122,799 $0.000127 965,909,915 * Low Vol 0.13% 6.91% 21.59%
147 TagCoin TAG
TagCoin
TAG $121,698 $0.034310 3,546,994 Low Vol -0.12% 1.37% 13.33%
148 AudioCoin ADC
AudioCoin
ADC $118,934 $0.000160 742,125,156 Low Vol -4.90% 11.68% -16.25%
149 GoldCoin GLC
GoldCoin
GLC $114,000 $0.003305 34,488,421 Low Vol -0.10% 2.52% 2.59%
150 Mooncoin MOON
Mooncoin
MOON $105,733 $5.1e-07 206,327,646,887 Low Vol -2.42% -0.74% 7.14%
151 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $104,975 $0.008972 11,699,798 Low Vol -5.15% -2.15% -5.26%
152 Devcoin DVC
Devcoin
DVC $104,145 $0.000010 10,080,360,000 Low Vol -0.20% 5.98% -10.17%
153 Coinomat CNMT
Coinomat
CNMT $103,926 $0.034642 3,000,000 * Low Vol -0.11% 3.45% 6.55%
154 Bitswift BITS
Bitswift
BITS $102,691 $0.025432 4,037,855 * Low Vol -0.11% -17.06% -21.08%
155 FLO FLO
FLO
FLO $100,424 $0.000989 101,569,400 Low Vol 1.06% 4.67% 4.20%
156 FIMKrypto FIMK
FIMKrypto
FIMK $99,764 $0.000220 454,311,198 * Low Vol -0.11% 14.31% 6.87%
157 EuropeCoin ERC
EuropeCoin
ERC $98,078 $0.001042 94,129,155 Low Vol -0.11% 12.31% 15.66%
158 I0Coin I0C
I0Coin
I0C $96,463 $0.004624 20,860,096 Low Vol -0.14% 6.35% 167.81%
159 Virtacoin VTA
Virtacoin
VTA $89,422 $0.000008 11,478,976,118 Low Vol 1.44% 68.24% 83.29%
160 XCurrency XC
XCurrency
XC $87,469 $0.015547 5,626,041 * Low Vol -0.11% 3.82% 3.88%
161 OrangeCoin OC
OrangeCoin
OC $83,666 $0.001435 58,298,040 * Low Vol -0.01% 1.64% 10.41%
162 FlappyCoin FLAP
FlappyCoin
FLAP $79,546 $0.000001 69,864,678,452 Low Vol -0.37% 12.33% 33.00%
163 Viacoin VIA
Viacoin
VIA $79,056 $0.004482 17,640,270 Low Vol -10.62% 9.88% -1.63%
164 Bottlecaps CAP
Bottlecaps
CAP $76,932 $0.002892 26,604,272 Low Vol -0.27% -1.21% 13.24%
165 Ubiq UBQ
Ubiq
UBQ $76,252 $0.022138 3,444,365 Low Vol 5.03% 2.30% -4.80%
166 Burst BURST
Burst
BURST $75,438 $0.000070 1,071,391,817 Low Vol -1.37% -5.13% 10.06%
167 Ratecoin XRA
Ratecoin
XRA $74,627 $0.000967 77,167,317 * Low Vol 0.10% -17.35% -26.65%
168 CoinoIndex INDEX
CoinoIndex
INDEX $74,411 $201.50 369 * Low Vol 0.42% 17.95% 1.41%
169 Carboncoin CARBON
Carboncoin
CARBON $71,042 $0.000005 15,367,011,619 Low Vol -0.11% -0.13% -33.00%
170 Sexcoin SXC
Sexcoin
SXC $68,076 $0.000651 104,532,801 Low Vol -0.20% 0.39% 4.49%
171 Memorycoin MMC
Memorycoin
MMC $68,017 $0.006752 10,073,034 Low Vol -0.02% 40.79% 56.54%
172 Deutsche eMark DEM
Deutsche eMark
DEM $67,244 $0.003817 17,618,898 Low Vol -0.76% 0.47% -17.89%
173 Privatebet Privatebet
Privatebet
Privatebet $67,132 $0.167831 400,000 * Low Vol -0.07% 4.25% 25.36%
174 MGW MGW
MGW
MGW $66,704 $0.066704 1,000,000 * Low Vol -0.07% ? ?
175 Circuits of Value COVAL
Circuits of V...
COVAL $66,571 $0.000166 400,000,000 * Low Vol -0.11% -7.81% -14.97%
176 Bean Cash BITB
Bean Cash
BITB $64,846 $0.000070 928,981,000 Low Vol 1.70% 0.97% 1.05%
177 Boolberry BBR
Boolberry
BBR $63,486 $0.012239 5,186,959 Low Vol -1.65% -0.03% -1.15%
178 Woodshares WS
Woodshares
WS $60,480 $0.005925 10,208,382 * Low Vol 1.01% 0.11% ?
179 Opal OPAL
Opal
OPAL $60,150 $0.004002 15,028,788 * Low Vol -0.26% 19.06% 35.90%
180 Gridmaster GRM
Gridmaster
GRM $58,934 $0.000379 155,461,783 * Low Vol -0.11% 35.46% 39.92%
181 Bullion CBX
Bullion
CBX $58,068 $0.060104 966,125 Low Vol -12.97% -21.47% -30.88%
182 SmileyCoin SMLY
SmileyCoin
SMLY $57,843 $0.000002 25,024,070,000 Low Vol -0.11% -0.13% 0.48%
183 Canada eCoin CDN
Canada eCoin
CDN $56,507 $0.000670 84,296,034 Low Vol -0.10% 1.63% 67.31%
184 WhiteCoin XWC
WhiteCoin
XWC $55,178 $0.000180 306,035,474 * Low Vol -0.11% 1.17% 7.97%
185 UltraCoin UTC
UltraCoin
UTC $53,749 $0.001666 32,255,290 Low Vol -0.10% -2.36% 8.51%
186 Sync SYNC
Sync
SYNC $53,566 $45.51 1,177 * Low Vol -0.11% -0.05% 28.65%
187 Orbitcoin ORB
Orbitcoin
ORB $52,153 $0.023598 2,210,085 Low Vol -0.12% -1.19% 0.66%
188 USDe USDE
USDe
USDE $51,823 $0.000046 1,120,979,968 Low Vol -0.10% 5.13% 2.10%
189 Stealth XST
Stealth
XST $51,745 $0.002321 22,296,552 Low Vol -0.11% ? -5.92%
190 Freicoin FRC
Freicoin
FRC $50,479 $0.001098 45,962,594 Low Vol -0.09% -1.82% 2.19%
191 Scotcoin SCOT
Scotcoin
SCOT $49,235 $0.000049 1,000,000,000 * Low Vol -0.10% -26.39% -41.18%
192 Node NODE
Node
NODE $48,542 $0.000049 1,000,000,000 * Low Vol -0.11% 23.37% 31.83%
193 Energycoin ENRG
Energycoin
ENRG $45,518 $0.000391 116,520,570 Low Vol -0.10% 2.30% -7.26%
194 FlutterCoin FLT
FlutterCoin
FLT $45,405 $0.000166 272,759,340 Low Vol -0.11% 4.32% -1.48%
195 Terracoin TRC
Terracoin
TRC $44,888 $0.003601 12,464,380 Low Vol 0.94% 10.43% -15.61%
196 Librexcoin LXC
Librexcoin
LXC $44,686 $0.004573 9,771,717 Low Vol -0.11% -6.15% ?
197 ECC ECC
ECC
ECC $44,385 $0.000002 19,026,283,341 * Low Vol -0.15% 130.90% 1.40%
198 GeoCoin GEO
GeoCoin
GEO $43,383 $0.019937 2,176,033 * Low Vol -0.11% -15.56% 29.82%
199 LottoCoin LOT
LottoCoin
LOT $43,337 $0.000003 14,491,014,421 Low Vol -3.49% -2.55% -4.53%
200 Diem DIEM
Diem
DIEM $43,026 $0.000002 21,738,513,324 Low Vol 0.06% -14.48% 524.84%
201 Dimecoin DIME
Dimecoin
DIME $42,647 $1.4e-07 299,580,260,352 Low Vol -0.36% -0.76% 26.95%
202 Nxttycoin NXTTY
Nxttycoin
NXTTY $41,958 $0.000042 1,000,000,000 * Low Vol -0.07% -32.34% -46.61%
203 BattleCoin BCX
BattleCoin
BCX $41,794 $0.000690 60,552,166 Low Vol 0.01% 0.18% 24.52%
204 Qibuck QBK
Qibuck
QBK $41,781 $0.080894 516,496 * Low Vol -0.11% 3.87% 2.19%
205 TrustPlus TRUST
TrustPlus
TRUST $40,835 $0.001283 31,830,543 * Low Vol -0.11% 0.78% 9.34%
206 MAZA MAZA
MAZA
MAZA $40,728 $0.000051 800,891,100 Low Vol -3.65% -4.58% -0.44%
207 Colossuscoin COL
Colossuscoin
COL $40,641 $1.3e-07 312,889,440,517 Low Vol -0.24% 13.21% -4.76%
208 Blitzcash BLITZ
Blitzcash
BLITZ $39,644 $0.010235 3,873,275 * Low Vol -0.11% -8.49% -2.54%
209 VootCoin VOOT
VootCoin
VOOT $38,434 $0.000555 69,280,656 Low Vol -0.10% 0.20% 40.35%
210 ArtByte ABY
ArtByte
ABY $37,551 $0.000069 541,503,250 Low Vol -0.88% -5.34% -0.56%
211 DeBuNe DEBUNE
DeBuNe
DEBUNE $37,524 $0.162982 230,231 * Low Vol -0.07% -11.22% -11.82%
212 Aeon AEON
Aeon
AEON $37,516 $0.004674 8,026,719 Low Vol 1.00% -15.39% -0.41%
213 StabilityShares XSI
StabilityShares
XSI $37,458 $0.004085 9,168,898 Low Vol 0.00% 20.66% 8.75%
214 Dogeparty XDP
Dogeparty
XDP $37,324 $0.013936 2,678,203 * Low Vol -0.11% 18.98% ?
215 Fibre FIBRE
Fibre
FIBRE $37,309 $0.058764 634,906 * Low Vol -0.11% -6.24% -2.02%
216 Groestlcoin GRS
Groestlcoin
GRS $37,084 $0.000619 59,862,316 Low Vol -0.10% 0.25% -12.19%
217 Buongiorno Caffe BGCAFFE
Buongiorno Caffe
BGCAFFE $35,689 $0.377620 94,510 * Low Vol -0.07% -0.96% 4.38%
218 Bitstar BITS
Bitstar
BITS $35,456 $0.001884 18,820,916 * Low Vol -0.11% ? -0.26%
219 Karmacoin KARMA
Karmacoin
KARMA $34,968 $5.1e-07 68,248,204,065 Low Vol -0.35% 4.63% 8.77%
220 NobleCoin NOBL
NobleCoin
NOBL $34,877 $0.000016 2,240,804,695 Low Vol -0.10% 30.87% 19.72%
221 CryptoBuck BUK
CryptoBuck
BUK $34,863 $0.025699 1,356,578 Low Vol -0.02% 0.87% ?
222 Pura PURA
Pura
PURA $34,768 $0.000236 147,463,104 Low Vol -0.11% -19.86% 111.02%
223 MaryJane MARYJ
MaryJane
MARYJ $33,737 $0.002194 15,379,625 * Low Vol 5.33% -5.47% -30.47%
224 MMBTCD MMBTCD
MMBTCD
MMBTCD $33,566 $0.083916 400,000 * Low Vol -0.07% -5.67% -5.11%
225 NeoDICE DICE
NeoDICE
DICE $33,566 $0.033566 1,000,000 * Low Vol -0.23% -20.76% ?
226 MangoCoinz MCZ
MangoCoinz
MCZ $33,127 $0.030558 1,084,069 Low Vol 1.17% 18.22% 10.77%
227 Pinkcoin PINK
Pinkcoin
PINK $32,871 $0.000090 364,627,862 Low Vol -0.10% -7.03% 17.98%
228 LTBcoin LTBC
LTBcoin
LTBC $31,314 $0.000083 376,603,265 * Low Vol 7.21% 11.37% 2.72%
229 DopeCoin DOPE
DopeCoin
DOPE $30,849 $0.000222 139,018,713 * Low Vol -7.20% -3.56% 68.60%
230 Uro URO
Uro
URO $30,353 $0.027858 1,089,533 Low Vol -10.72% -20.51% -20.77%
231 HTML5COIN HTML5
HTML5COIN
HTML5 $30,281 $7.4e-07 40,659,020,000 Low Vol 2.76% 5.84% -4.56%
232 RedCoin RED
RedCoin
RED $29,122 $0.000412 70,626,729 Low Vol -0.13% 0.75% 13.87%
233 Mineralscoin MIN
Mineralscoin
MIN $28,902 $0.001059 27,300,519 * Low Vol -2.11% 3.96% -1.04%
234 LiteDoge LDOGE
LiteDoge
LDOGE $28,866 $0.000003 8,391,436,139 * Low Vol 48.65% -8.84% -6.94%
235 RabbitCoin RBBT
RabbitCoin
RBBT $28,668 $2.8e-07 100,715,606,023 Low Vol -0.37% ? 12.81%
236 CryptoEscudo CESC
CryptoEscudo
CESC $28,062 $0.000195 143,964,700 Low Vol -0.11% -11.31% -21.56%
237 Magi XMG
Magi
XMG $28,026 $0.008967 3,125,407 Low Vol -0.11% 3.88% 7.09%
238 LitecoinDark LTCD
LitecoinDark
LTCD $27,806 $0.000352 78,894,060 Low Vol -0.46% 2.34% 22.18%
239 Bitcredits BCR
Bitcredits
BCR $26,972 $0.001357 19,878,447 Low Vol -0.11% -1.30% 9.69%
240 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $26,746 $0.000012 2,314,151,262 Low Vol -0.10% 45.47% 25.59%
241 MediterraneanCoin MED
Mediterranean...
MED $26,008 $0.000657 39,580,957 Low Vol -0.11% -27.20% -12.40%
242 Pesetacoin PTC
Pesetacoin
PTC $25,643 $0.000176 145,966,112 Low Vol -0.33% -2.10% 5.21%
243 Coin2.1 C2
Coin2.1
C2 $25,421 $0.000254 99,976,323 * Low Vol -0.11% ? -13.65%
244 BBQCoin BQC
BBQCoin
BQC $24,903 $0.000557 44,702,902 Low Vol -0.10% -22.74% 30.66%
245 CannaCoin CCN
CannaCoin
CCN $24,603 $0.005290 4,651,212 Low Vol 5.72% -14.34% -5.81%
246 42-coin 42
42-coin
42 $23,720 $504.52 47.015153 Low Vol 1.22% -2.41% 12.82%
247 Ringo RIN
Ringo
RIN $23,675 $0.000231 102,421,489 Low Vol -0.11% 6.06% 10.41%
248 microCoin MRC
microCoin
MRC $23,558 $0.000001 18,399,460,581 * Low Vol 0.11% -26.15% -7.85%
249 GoldPieces GP
GoldPieces
GP $23,427 $0.021030 1,113,994 * Low Vol -0.13% -0.15% -0.01%
250 Helleniccoin HNC
Helleniccoin
HNC $23,122 $0.004091 5,651,500 Low Vol -0.11% -6.12% 31.79%
251 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $22,940 $0.002974 7,713,696 Low Vol -0.22% 1.37% 53.69%
252 Truckcoin TRK
Truckcoin
TRK $22,880 $0.000663 34,532,413 * Low Vol -0.11% -12.36% -15.30%
253 Cryptonite XCN
Cryptonite
XCN $22,703 $0.000162 140,560,238 Low Vol 13.94% 2.83% -1.88%
254 ContinuumCoin CTM
ContinuumCoin
CTM $22,682 $2.6e-07 88,538,349,156 Low Vol -0.37% -0.74% 0.69%
255 TorCoin TOR
TorCoin
TOR $22,640 $0.014865 1,522,979 * Low Vol -0.11% 197.77% 268.91%
256 Trollcoin TROLL
Trollcoin
TROLL $22,519 $0.000005 4,978,510,000 Low Vol -0.17% -0.09% -1.69%
257 Particle PRT
Particle
PRT $21,496 $0.000030 714,506,932 Low Vol -0.03% -0.60% 59.69%
258 ClearingHouse XCH
ClearingHouse
XCH $21,356 $0.000206 103,807,697 * Low Vol -0.11% 166.67% 118.24%
259 BlueCoin BLU
BlueCoin
BLU $20,946 $0.000037 569,364,651 Low Vol -0.11% -0.65% -5.82%
260 HamRadioCoin HAM
HamRadioCoin
HAM $20,883 $0.004612 4,527,731 Low Vol 1.57% -5.50% -6.20%
261 ShibeCoin SHIBE
ShibeCoin
SHIBE $20,424 $0.000067 304,683,646 * Low Vol 34.73% 25.93% 1356.89%
262 Aricoin ARI
Aricoin
ARI $19,918 $0.000142 140,262,505 Low Vol -0.10% -12.44% 0.21%
263 Yacoin YAC
Yacoin
YAC $19,815 $0.000298 66,451,327 Low Vol -0.10% -0.11% -11.06%
264 CryptCoin CRYPT
CryptCoin
CRYPT $19,295 $0.003202 6,025,000 Low Vol -0.11% -0.01% 7.34%
265 bitBTC BITBTC
bitBTC
BITBTC $19,259 $413.96 46.523295 * Low Vol 0.38% ? ?
266 OKCash OK
OKCash
OK $19,132 $0.000349 54,871,382 * Low Vol -0.11% -3.64% -9.53%
267 Sterlingcoin SLG
Sterlingcoin
SLG $19,117 $0.004926 3,881,156 Low Vol 34.38% 37.94% 49.99%
268 BitBar BTB
BitBar
BTB $18,798 $0.924604 20,331 Low Vol -0.11% -0.13% 4.91%
269 Fastcoin FST
Fastcoin
FST $18,742 $0.000148 126,764,507 Low Vol -0.11% -14.53% -7.87%
270 Bitmark BTM
Bitmark
BTM $18,386 $0.019504 942,680 Low Vol -0.11% 1.40% -15.70%
271 TeslaCoin TES
TeslaCoin
TES $18,162 $0.000279 65,097,669 Low Vol 1.50% 8.27% 35.75%
272 CommunityCoin COMM
CommunityCoin
COMM $17,290 $0.000016 1,057,344,896 * Low Vol -0.11% -11.68% 4.67%
273 Steps STEPS
Steps
STEPS $17,182 $0.001145 15,005,000 * Low Vol -0.88% -3.73% ?
274 Lightspeed LSD
Lightspeed
LSD $17,040 $0.022190 767,911 Low Vol 3.06% 18.79% 78.66%
275 Philosopher Stones PHS
Philosopher S...
PHS $17,014 $0.007004 2,429,219 * Low Vol -0.11% 0.87% 1.83%
276 Franko FRK
Franko
FRK $16,908 $0.032828 515,049 Low Vol -0.10% -1.15% 0.48%
277 Wild Beast Block WBB
Wild Beast Block
WBB $16,836 $0.039657 424,555 Low Vol -0.10% -3.17% -16.95%
278 Piggycoin PIGGY
Piggycoin
PIGGY $16,524 $0.000035 476,585,431 Low Vol -0.11% ? 0.48%
279 FoldingCoin FLDC
FoldingCoin
FLDC $16,438 $0.000076 215,500,000 * Low Vol -0.11% 1.04% -4.94%
280 Einsteinium EMC2
Einsteinium
EMC2 $16,337 $0.000093 176,005,451 Low Vol -0.27% -2.44% -12.10%
281 GenesysCoin GSY
GenesysCoin
GSY $16,075 $0.009831 1,635,115 * Low Vol -2.83% -39.66% ?
282 NobleNXT NOXT
NobleNXT
NOXT $15,366 $0.027865 551,428 * Low Vol -0.24% -0.08% ?
283 Doubloons DBL
Doubloons
DBL $15,362 $0.003170 4,845,824 Low Vol -0.38% ? -19.73%
284 Positron TRON
Positron
TRON $15,304 $0.009356 1,635,815 * Low Vol 11.99% 0.56% -13.66%
285 8Bit 8BIT
8Bit
8BIT $15,200 $0.048963 310,437 * Low Vol -0.43% -16.01% 7.54%
286 Quatloo QTL
Quatloo
QTL $15,096 $0.002982 5,062,002 Low Vol -0.05% 0.01% -3.46%
287 NeosCoin NEOS
NeosCoin
NEOS $14,461 $0.002073 6,975,488 Low Vol 0.43% -3.75% 10.78%
288 UnbreakableCoin UNB
UnbreakableCoin
UNB $14,397 $0.006417 2,243,750 Low Vol 12.49% -12.82% -23.29%
289 Titcoin TIT
Titcoin
TIT $14,169 $0.000405 34,976,297 Low Vol 4.60% 25.44% 51.95%
290 Silkcoin SILK
Silkcoin
SILK $14,054 $0.000322 43,642,032 Low Vol 5.19% 8.62% -0.31%
291 Dashcoin DSH
Dashcoin
DSH $13,545 $0.001123 12,058,917 Low Vol -5.20% -5.30% -4.24%
292 LimitedCoin LTD
LimitedCoin
LTD $13,170 $205.78 63.999998 * Low Vol -0.09% 122.29% ?
293 Crave CRAVE
Crave
CRAVE $12,481 $0.017674 706,178 * Low Vol -0.11% -2.35% -5.62%
294 DayTraderCoin DTC
DayTraderCoin
DTC $12,207 $0.010857 1,124,327 * Low Vol -0.11% 41.77% 0.74%
295 Nyancoin NYAN
Nyancoin
NYAN $12,033 $0.000052 233,477,956 Low Vol -3.04% 2.50% -25.89%
296 TittieCoin TIT
TittieCoin
TIT $11,508 $0.000009 1,244,653,960 * Low Vol -0.11% -2.83% 17.39%
297 Sonic SSD
Sonic
SSD $11,240 $0.000509 22,103,304 * Low Vol -0.11% ? -32.81%
298 NewYorkCoin NYC
NewYorkCoin
NYC $11,227 $1e-07 108,326,797,404 Low Vol -0.28% 2.13% -2.88%
299 Crown CRW
Crown
CRW $10,941 $0.002127 5,144,760 Low Vol -0.11% 13.72% 35.83%
300 ApexCoin APEX
ApexCoin
APEX $10,850 $0.001782 6,088,386 * Low Vol -4.33% 2.10% 12.24%
301 Droidz DRZ
Droidz
DRZ $10,642 $0.002083 5,107,766 * Low Vol -29.86% 36.55% 28.10%
302 BitcoinTX BTX
BitcoinTX
BTX $10,457 $0.000213 49,173,458 * Low Vol -0.11% ? ?
303 HunterCoin HUC
HunterCoin
HUC $10,290 $0.002469 4,168,170 Low Vol -0.10% 5.57% 11.44%
304 Kittehcoin MEOW
Kittehcoin
MEOW $10,209 $4.3e-07 23,905,669,976 Low Vol -0.36% -17.28% -19.82%
305 LeafCoin LEAF
LeafCoin
LEAF $10,045 $6.6e-07 15,322,977,853 Low Vol -0.35% 17.35% 6.20%
306 Sling SLING
Sling
SLING $9,853 $0.010705 920,418 * Low Vol -0.11% -11.46% 58.56%
307 Triangles TRI
Triangles
TRI $9,743 $0.165317 58,937 Low Vol -0.11% -26.72% -39.58%
308 SaffronCoin SFR
SaffronCoin
SFR $9,660 $0.000474 20,386,026 Low Vol -0.11% 1.62% 1.79%
309 Blakecoin BLC
Blakecoin
BLC $9,465 $0.001202 7,872,973 Low Vol -0.10% -11.21% -9.08%
310 GrandCoin GDC
GrandCoin
GDC $9,397 $0.000023 406,548,474 Low Vol -0.11% ? 11.64%
311 Woodcoin LOG
Woodcoin
LOG $9,310 $0.001204 7,730,523 Low Vol -0.11% 0.03% -18.21%
312 ParkByte PKB
ParkByte
PKB $9,200 $0.001979 4,648,572 * Low Vol 0.02% -26.23% -3.40%
313 AsicCoin ASC
AsicCoin
ASC $9,191 $0.000017 538,053,251 Low Vol -0.36% -0.88% -22.22%
314 Tigercoin TGC
Tigercoin
TGC $9,030 $0.000250 36,172,824 Low Vol -0.10% -1.04% 9.12%
315 IvugeoCoin IEC
IvugeoCoin
IEC $9,022 $0.010058 897,054 * Low Vol -0.11% 7.59% -4.22%
316 KeyCoin KEY
KeyCoin
KEY $8,750 $0.009406 930,331 * Low Vol -0.03% ? -23.50%
317 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $8,714 $0.000698 12,477,030 Low Vol -0.90% 0.36% -5.63%
318 GAIA GAIA
GAIA
GAIA $8,691 $0.000361 24,101,381 * Low Vol 6.73% -13.44% -21.12%
319 Libertycoin XLB
Libertycoin
XLB $8,664 $0.000525 16,512,528 * Low Vol -0.10% -1.43% ?
320 CoolCoin COOL
CoolCoin
COOL $8,661 $0.000083 104,047,705 * Low Vol -0.05% -1.59% -16.08%
321 PseudoCash PSEUD
PseudoCash
PSEUD $8,591 $0.003923 2,190,227 * Low Vol -0.11% 46.11% ?
322 GlobalCoin GLC
GlobalCoin
GLC $8,562 $0.000134 63,862,382 Low Vol 1.90% -11.53% 13.68%
323 Sphere SPHR
Sphere
SPHR $8,487 $0.002804 3,026,802 * Low Vol -7.15% ? -4.32%
324 Phreak PHR