Dex-Trade

Dex-Trade

Volume(24h)

R$1,089,514,537.43

3,947 BTC

Sobre Dex-Trade

Since 2018, Dex-Trade is a centralized crypto exchange based in United Kingdom. Dex-Trade describes itself as a cryptocurrency trading platform with low commissions. It offers a host of order types to help traders manage different scenarios. Dex-Trade aims to provide a secure, reliable, and stable environment for digital assets trading through its mobile application and web interface.

Mercados

Par

All

#

Moeda

Par

Preço

+2% Profundidade

-2% Profundidade

Volume

Volume %

Liquidez

Atualizado

1

Bitcoin

R$276,302.00

R$2,056,586.42R$2,000,045.59

R$256,750,583

23.57%

469

Recentemente

2

Ethereum

R$23,120.77

R$313,895.02R$548,875.97

R$226,385,725

20.78%

319

Recentemente

3

Binance Coin

R$3,170.22

R$1,131,194.11R$2,200,174.25

R$68,036,232

6.24%

447

Recentemente

4

Ethereum

R$23,135.64

R$366,609.91R$350,694.08

R$66,259,400

6.08%

439

Recentemente

5

XRP

R$4.44

R$510,468.11R$481,725.51

R$48,068,875

4.41%

435

Recentemente

6

Litecoin

R$844.40

R$244,054.40R$147,659.19

R$41,699,113

3.83%

285

Recentemente

7

Solana

R$1,043.41

R$749,505.65R$523,562.95

R$39,443,733

3.62%

360

Recentemente

8

Binance Coin

*** R$3,170.88

R$1,274,052.35R$1,161,548.79

*** R$24,969,232

0.00%

308

Recentemente

9

Bitcoin

R$276,319.36

R$1,091,330.52R$1,042,310.14

R$21,278,292

1.95%

339

Recentemente

10

Bitcoin

*** R$276,325.39

R$1,243,521.50R$1,687,714.92

*** R$19,687,065

0.00%

350

Recentemente

11

OMG Network

R$34.15

R$281,542.99R$554,572.83

R$18,012,974

1.65%

367

Recentemente

12

Chainlink

R$102.87

R$665,972.62R$573,293.33

R$17,356,025

1.59%

374

Recentemente

13

Binance USD

R$5.68

R$991,926.38R$1,160,764.79

R$17,174,936

1.58%

440

Recentemente

14

Basic Attention Token

R$6.76

R$267,542.42R$119,699.31

R$17,065,865

1.57%

293

Recentemente

15

Cardano

R$7.42

R$63,213.86R$93,244.55

R$16,071,811

1.48%

273

Recentemente

16

XRP

R$4.44

R$560,134.97R$454,855.67

R$15,504,988

1.42%

268

Recentemente

17

TRON

R$0.4874

R$555,986.37R$487,262.40

R$14,619,470

1.34%

288

Recentemente

18

Zcash

R$960.39

R$243,602.46R$353,094.47

R$13,455,163

1.23%

324

Recentemente

19

Binance Coin

R$3,168.52

R$2,986,742.24R$2,960,117.02

R$13,526,956

1.24%

305

Recentemente

20

Ethereum Classic

R$210.74

R$1,339,909.44R$555,985.45

R$13,238,506

1.22%

298

Recentemente

21

Polkadot

R$150.63

R$158,102.86R$241,720.21

R$11,421,245

1.05%

258

Recentemente

22

Polygon

R$10.33

R$29,804.96R$16,456.98

R$10,845,743

1.00%

164

Recentemente

23

Holo

R$0.05184

R$1,010,390.07R$837,548.60

R$10,173,813

0.93%

325

Recentemente

24

Litecoin

R$847.28

R$351,935.92R$209,063.90

R$9,870,862

0.91%

291

Recentemente

25

Stellar

R$1.49

R$39,180.58R$25,414.03

R$9,713,383

0.89%

236

Recentemente

26

Decentraland

R$19.49

R$608,190.74R$595,063.20

R$7,537,035

0.69%

289

Recentemente

27

Chainlink

R$102.78

R$288,988.17R$378,776.88

R$7,549,613

0.69%

294

Recentemente

28

SushiSwap

R$28.93

R$119,250.06R$85,176.44

R$6,016,757

0.55%

276

Recentemente

29

Ethereum

R$23,128.18

R$1,547,838.56R$1,469,910.76

R$5,496,649

0.50%

315

Recentemente

30

Cardano

R$7.43

R$353,052.19R$272,598.93

R$5,337,754

0.49%

362

Recentemente

31

Binance Coin

R$3,168.79

R$227,799.08R$232,978.71

R$5,036,995

0.46%

375

Recentemente

32

Uniswap

R$90.63

R$248,769.32R$168,042.98

R$4,973,411

0.46%

362

Recentemente

33

Binance Coin

R$3,167.29

R$717,931.27R$497,837.86

R$4,823,589

0.44%

285

Recentemente

34

Litecoin

R$844.93

R$371,067.15R$285,007.64

R$4,513,290

0.41%

327

Recentemente

35

Cardano

R$7.43

R$178,438.90R$180,824.52

R$4,349,597

0.40%

382

Recentemente

36

Qtum

R$57.63

R$486,111.38R$2,143,643.08

R$4,201,101

0.39%

274

Recentemente

37

Counos X

R$293.82

R$2,944.40R$2,604.26

R$3,488,890

0.32%

180

Recentemente

38

Neo

R$158.42

R$292,968.23R$374,226.24

R$3,331,258

0.31%

385

Recentemente

39

THETA

R$25.14

R$65,820.48R$63,141.36

R$2,621,216

0.24%

185

Recentemente

40

Zilliqa

R$0.3635

R$105,883.28R$110,072.41

R$2,465,052

0.23%

292

Recentemente

41

Basic Attention Token

R$6.76

R$113,243.85R$82,665.17

R$2,241,911

0.21%

218

Recentemente

42

XRP

R$4.44

R$268,222.56R$212,030.32

R$2,188,006

0.20%

253

Recentemente

43

Dash

R$737.59

R$355,699.67R$358,342.65

R$2,174,038

0.20%

312

Recentemente

44

Ravencoin

R$0.4959

R$75,847.83R$50,931.65

R$1,738,914

0.16%

310

Recentemente

45

Polkadot

R$150.67

R$296,693.13R$282,122.77

R$1,628,293

0.15%

322

Recentemente

46

XRP

R$4.44

R$9,279.12R$6,964.66

R$1,572,155

0.14%

165

Recentemente

47

Chainlink

R$102.80

R$67,269.62R$54,993.02

R$1,378,020

0.13%

232

Recentemente

48

SushiSwap

R$28.89

R$66,432.94R$65,594.32

R$1,340,126

0.12%

285

Recentemente

49

Revain

R$0.06232

R$631.99-

R$1,316,718

0.12%

206

Recentemente

50

Zcash

R$962.28

R$84,813.62R$158,774.40

R$1,189,802

0.11%

317

Recentemente

51

Ethereum Classic

R$211.23

R$135,184.74R$62,861.43

R$1,081,499

0.10%

261

Recentemente

52

TomoChain

R$11.73

R$18,967.35R$22,132.69

R$1,082,082

0.10%

144

Recentemente

53

EscoinToken

R$17.90

R$22,866.30R$26,815.03

R$1,006,975

0.09%

221

Recentemente

54

Bitcoin Cash

R$2,528.20

R$309,517.34R$220,442.29

R$963,732

0.09%

291

Recentemente

55

Zilliqa

R$0.3677

R$19,249.55R$8,727.70

R$883,048

0.08%

143

Recentemente

56

Qtum

R$57.64

R$123,923.44R$267,207.21

R$832,723

0.08%

291

Recentemente

57

Cardano

R$7.43

R$324,735.17R$356,594.51

R$809,511

0.07%

387

Recentemente

58

Counterparty

R$83.82

--

R$790,285

0.07%

2

Recentemente

59

OMG Network

R$34.03

R$311,439.22R$273,003.35

R$705,838

0.06%

294

Recentemente

60

Loopring

R$11.03

R$99,731.87R$123,268.81

R$706,386

0.06%

255

Recentemente

61

Zcash

R$964.97

R$4,075.82R$4,146.96

R$692,401

0.06%

135

Recentemente

62

Dogecoin

R$0.9483

R$18,616.13R$18,021.24

R$690,697

0.06%

202

Recentemente

63

Litecoin

R$845.68

R$68,837.19R$189,659.34

R$688,978

0.06%

296

Recentemente

64

Decentraland

R$19.51

R$55,159.04R$40,005.89

R$586,067

0.05%

257

Recentemente

65

Solana

R$1,048.97

R$680,208.09R$564,367.63

R$577,936

0.05%

334

Recentemente

66

Chainlink

R$102.89

R$41,462.66R$31,182.57

R$539,292

0.05%

299

Recentemente

67

0x

R$4.58

R$76,676.96R$120,968.67

R$532,908

0.05%

273

Recentemente

68

Neo

R$158.82

R$14,099.08R$29,032.27

R$505,246

0.05%

244

Recentemente

69

PalGold

R$0.8279

R$2,371.05R$2,541.22

R$494,708

0.05%

137

Recentemente

70

Powerledger

R$2.31

R$15,114.17R$16,045.31

R$487,432

0.04%

155

Recentemente

71

Nano

R$21.01

R$92,612.41R$85,060.60

R$479,388

0.04%

280

Recentemente

72

Stellar

R$1.49

R$32,907.99R$29,215.12

R$456,573

0.04%

311

Recentemente

73

Neo

R$158.12

R$78,295.79R$154,132.04

R$408,577

0.04%

245

Recentemente

74

TRON

R$0.4878

R$15,099.84R$9,270.43

R$390,935

0.04%

224

Recentemente

75

GlitzKoin

R$9.28

-R$1,273.38

R$384,120

0.04%

98

Recentemente

76

Dash

R$738.09

R$137,856.32R$86,045.89

R$377,614

0.03%

282

Recentemente

77

XRP

R$4.44

R$76,227.30R$60,624.40

R$375,482

0.03%

248

Recentemente

78

Loopring

R$11.01

R$11,829.05R$12,456.85

R$371,538

0.03%

201

Recentemente

79

TRON

R$0.4882

R$26,870.11R$36,295.15

R$322,396

0.03%

224

Recentemente

80

BlackHat

R$2.33

--

R$305,874

0.03%

1

Recentemente

81

BlackHat

R$2.29

--

R$290,038

0.03%

1

Recentemente

82

DEXA COIN

R$0.001706

R$2,756.96-

R$287,440

0.03%

17

Recentemente

83

BlackHat

R$2.35

--

R$288,453

0.03%

1

Recentemente

84

SushiSwap

R$28.90

R$51,615.51R$51,853.19

R$256,560

0.02%

264

Recentemente

85

Nano

R$21.06

R$6,164.36R$9,809.70

R$255,016

0.02%

145

Recentemente

86

Zinari

R$0.000284

R$5,365.17-

R$254,396

0.02%

87

Recentemente

87

NEM

R$0.7204

R$31,632.81R$30,992.86

R$232,222

0.02%

146

Recentemente

88

Litecoin

R$846.64

R$137,037.53R$104,322.78

R$230,702

0.02%

284

Recentemente

89

KnoxFS (New)

R$4.35

R$1,716.82R$1,050.14

R$228,998

0.02%

82

Recentemente

90

Secret Finance

R$0.2168

-R$3,580.38

R$209,175

0.02%

81

Recentemente

91

Polymath

R$2.90

R$41,247.52R$31,917.48

R$211,364

0.02%

214

Recentemente

92

OMG Network

R$34.17

R$15,890.53R$9,843.21

R$199,632

0.02%

201

Recentemente

93

QUAI DAO

R$0.2405

--

R$194,072

0.02%

1

Recentemente

94

Qtum

R$57.70

R$10,934.57R$7,392.15

R$177,085

0.02%

151

Recentemente

95

Chainlink

R$102.90

R$56,275.13R$62,878.81

R$180,956

0.02%

271

Recentemente

96

Qtum

R$57.55

R$130,551.46R$55,666.50

R$179,421

0.02%

248

Recentemente

97

Ethereum Classic

R$211.25

R$54,438.46R$233,398.62

R$170,246

0.02%

226

Recentemente

98

Uniswap

R$90.49

R$150,970.16R$190,303.56

R$165,511

0.02%

305

Recentemente

99

Kommunitas

R$0.05964

--

R$163,243

0.01%

10

Recentemente

100

Hertz Network

R$0.0009866

--

R$162,143

0.01%

1

Recentemente

*** Preço/Volume Excluído - Outlier Detectado