×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,127Mercados:  20,635Cap. de Mercado:  $280,656,766,496Vol 24h:  $181,196,167,629Domínio de BTC:  62.5%
Cap. de Mercado:  $280,656,766,496Vol 24h:  $181,196,167,629Domínio de BTC:  62.5%Criptomoedas:  5,127Mercados:  20,635

Paxos Standard (PAX)

$0.997895 USD (-0.20%)
0.00010369 BTC (1.36%)
0.00386364 ETH (-2.54%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $209,722,394 USD
    21,792 BTC
    812,002 ETH
  • Volume (24h)
    $411,864,489 USD
    42,797 BTC
    1,594,654 ETH
  • Fornecimento Circulante
    210,164,888 PAX
  • Fornecimento Total
    210,164,988 PAX
  • Paxos Standard Market Pairs (Adjusted)

    #FonteParVolume (24h)PreçoVolume (%)LiquidityCategoriaTipo de taxaAtualizado
    #Fonte
    #FonteParVolume (24h)PreçoVolume (%)LiquidityCategoriaTipo de taxaAtualizado
    1
    $175,696,318
    $1.00
    42.66%
    -
    Spot
    Percentage
    Recentemente
    2
    $41,201,697
    $0.998670
    10.00%
    -
    Spot
    Percentage
    Recentemente
    3
    $25,038,711
    $1.00
    6.08%
    $2,656,528
    Spot
    Percentage
    Recentemente
    4
    $22,275,870
    $0.998670
    5.41%
    $624,681
    Spot
    Percentage
    Recentemente
    5
    $22,006,719
    $0.998670
    5.34%
    -
    Spot
    Percentage
    Recentemente
    6
    $16,221,334
    $0.982021
    3.94%
    -
    Spot
    Percentage
    Recentemente
    7
    $13,498,168
    $1.00
    3.28%
    $175,404
    Spot
    Percentage
    Recentemente
    8
    $10,581,714
    $0.998670
    2.57%
    $1,156,303
    Spot
    Percentage
    Recentemente
    9
    $8,954,740
    $1.00
    2.17%
    -
    Spot
    Percentage
    Recentemente
    10
    $8,163,514
    $1.00
    1.98%
    $1,109,139
    Spot
    Percentage
    Recentemente
    11
    $6,556,873
    $0.998670
    1.59%
    -
    Spot
    Percentage
    Recentemente
    12
    $6,397,835
    $1.00
    1.55%
    $265,364
    Spot
    Percentage
    Recentemente
    13
    $6,075,209
    $1.00
    1.48%
    $10,250
    Spot
    Percentage
    Recentemente
    14
    $5,496,471
    $0.998670
    1.33%
    $1,006,442
    Spot
    Percentage
    Recentemente
    15
    $4,229,227
    $1.00
    1.03%
    $372,279
    Spot
    Percentage
    Recentemente
    16
    $4,127,484
    $0.999923
    1.00%
    $168,653
    Spot
    Percentage
    Recentemente
    17
    $3,877,063
    $0.998670
    0.94%
    $326,598
    Spot
    Percentage
    Recentemente
    18
    $3,610,142
    $1.00
    0.88%
    $344,096
    Spot
    Percentage
    Recentemente
    19
    $2,882,462
    $0.999857
    0.70%
    $30,050
    Spot
    Percentage
    Recentemente
    20
    $2,687,997
    $0.990735
    0.65%
    -
    Spot
    Percentage
    Recentemente
    21
    $2,631,269
    $1.00
    0.64%
    -
    Spot
    Percentage
    Recentemente
    22
    $2,093,125
    $0.974451
    0.51%
    -
    Spot
    Percentage
    Recentemente
    23
    $1,629,143
    $1.00
    0.40%
    $5,556,778
    Spot
    Percentage
    Recentemente
    24
    $1,585,293
    $0.998670
    0.38%
    $33,414
    Spot
    Percentage
    Recentemente
    25
    $1,204,850
    $0.980486
    0.29%
    -
    Spot
    Percentage
    Recentemente
    26
    $1,163,996
    $0.998670
    0.28%
    $40,618
    Spot
    Percentage
    Recentemente
    27
    $1,028,345
    $0.996419
    0.25%
    -
    Spot
    Percentage
    Recentemente
    28
    $964,154
    $0.998670
    0.23%
    $92,844
    Spot
    Percentage
    Recentemente
    29
    $951,734
    $0.999857
    0.23%
    -
    Spot
    Percentage
    Recentemente
    30
    $848,957
    $0.998670
    0.21%
    $107,166
    Spot
    Percentage
    Recentemente
    31
    $754,556
    $0.998670
    0.18%
    $26,803
    Spot
    Percentage
    Recentemente
    32
    $739,883
    $1.00
    0.18%
    -
    Spot
    Percentage
    Recentemente
    33
    $664,521
    $0.998670
    0.16%
    $75,024
    Spot
    Percentage
    Recentemente
    34
    $626,313
    $0.993346
    0.15%
    -
    Spot
    Percentage
    Recentemente
    35
    $587,223
    $0.999923
    0.14%
    $155,029
    Spot
    Percentage
    Recentemente
    36
    $448,305
    $0.998670
    0.11%
    $136,442
    Spot
    Percentage
    Recentemente
    37
    $384,738
    $0.998670
    0.09%
    $162,412
    Spot
    Percentage
    Recentemente
    38
    $372,809
    $0.999923
    0.09%
    $623,508
    Spot
    Percentage
    Recentemente
    39
    $360,981
    $0.998670
    0.09%
    -
    Spot
    Percentage
    Recentemente
    40
    $348,643
    $0.998670
    0.08%
    $41,461
    Spot
    Percentage
    Recentemente
    41
    $332,967
    $1.00
    0.08%
    $57,611
    Spot
    Percentage
    Recentemente
    42
    $314,635
    $0.997720
    0.08%
    $77,110
    Spot
    Percentage
    Recentemente
    43
    $302,931
    $1.00
    0.07%
    $9,421,811
    Spot
    Percentage
    Recentemente
    44
    $289,480
    $0.998670
    0.07%
    -
    Spot
    Percentage
    Recentemente
    45
    $251,586
    $0.998670
    0.06%
    $91,809
    Spot
    Percentage
    Recentemente
    46
    $238,250
    $0.998670
    0.06%
    $46,396
    Spot
    Percentage
    Recentemente
    47
    $225,810
    $0.998670
    0.05%
    $69,861
    Spot
    Percentage
    Recentemente
    48
    $178,773
    $0.998670
    0.04%
    $122,560
    Spot
    Percentage
    Recentemente
    49
    $132,460
    $0.998670
    0.03%
    $14,485
    Spot
    Percentage
    Recentemente
    50
    $123,075
    $0.998670
    0.03%
    $10,469
    Spot
    Percentage
    Recentemente
    51
    $115,580
    $0.979359
    0.03%
    -
    Spot
    Percentage
    Recentemente
    52
    $112,852
    $0.998670
    0.03%
    -
    Spot
    Percentage
    Recentemente
    53
    $83,205
    $0.999523
    0.02%
    $77,026
    Spot
    Percentage
    Recentemente
    54
    $79,878
    $1.00
    0.02%
    $1,525,083
    Spot
    Percentage
    Recentemente
    55
    $76,905
    $1.00
    0.02%
    $3,302,182
    Spot
    Percentage
    Recentemente
    56
    $67,289
    $1.00
    0.02%
    $15,367
    Spot
    Percentage
    Recentemente
    57
    $63,659
    $0.998670
    0.02%
    $13,377
    Spot
    Percentage
    Recentemente
    58
    $46,366
    $0.998670
    0.01%
    $58,598
    Spot
    Percentage
    Recentemente
    59
    $39,713
    $0.999100
    0.01%
    $1,517
    Spot
    Percentage
    Recentemente
    60
    $37,893
    $0.998670
    0.01%
    $24,283
    Spot
    Percentage
    Recentemente
    61
    $36,090
    $0.998670
    0.01%
    $14,105
    Spot
    Percentage
    Recentemente
    62
    $30,256
    $0.998670
    0.01%
    $232,550
    Spot
    Percentage
    Recentemente
    63
    $22,896
    $0.998670
    0.01%
    $11,892
    Spot
    Percentage
    Recentemente
    64
    $21,633
    $0.998670
    0.01%
    $10,054
    Spot
    Percentage
    Recentemente
    65
    $20,428
    $0.998670
    0.00%
    $10,594
    Spot
    Percentage
    Recentemente
    66
    $18,093
    $0.998670
    0.00%
    $411,859
    Spot
    Percentage
    Recentemente
    67
    $17,696
    $0.998670
    0.00%
    $16,785
    Spot
    Percentage
    Recentemente
    68
    $13,627
    $0.998670
    0.00%
    $14,041
    Spot
    Percentage
    Recentemente
    69
    $12,716
    $0.998670
    0.00%
    $6,930
    Spot
    Percentage
    Recentemente
    70
    $8,998
    $0.988116
    0.00%
    $35,361
    Spot
    Percentage
    Recentemente
    71
    $8,615
    $0.998670
    0.00%
    $5,779
    Spot
    Percentage
    Recentemente
    72
    $7,868
    $0.998670
    0.00%
    $18,849
    Spot
    Percentage
    Recentemente
    73
    $6,910
    $0.989191
    0.00%
    -
    Spot
    Percentage
    Recentemente
    74
    $6,733
    $0.998670
    0.00%
    $12,035
    Spot
    Percentage
    Recentemente
    75
    $6,622
    $0.998670
    0.00%
    $512,638
    Spot
    Percentage
    Recentemente
    76
    $5,156
    $0.999500
    0.00%
    $60,619
    Spot
    Percentage
    Recentemente
    77
    $2,745
    $0.998670
    0.00%
    $9,012
    Spot
    Percentage
    Recentemente
    78
    $1,621
    $0.998670
    0.00%
    $227,143
    Spot
    Percentage
    Recentemente
    79
    $1,253
    $0.988105
    0.00%
    -
    Spot
    Percentage
    Recentemente
    80
    $694
    $0.998670
    0.00%
    -
    Spot
    Percentage
    Recentemente
    81
    $550
    $0.999022
    0.00%
    $51,101
    Spot
    Percentage
    Recentemente
    82
    $291
    $0.993216
    0.00%
    -
    Spot
    Percentage
    Recentemente
    83
    $155
    $1.01
    0.00%
    $108,499
    Spot
    Percentage
    Recentemente
    84
    $42
    $1.00
    0.00%
    -
    Spot
    Percentage
    Recentemente
    85
    $10
    $0.998670
    0.00%
    $1,958
    Spot
    Percentage
    Recentemente
    86
    $9
    $0.998670
    0.00%
    $3,872
    Spot
    Percentage
    Recentemente
    87
    $4
    $0.998670
    0.00%
    -
    Spot
    Percentage
    Recentemente
    88
    $?
    $1.00
    0.00%
    $33,168
    Spot
    Percentage
    Recentemente
    89
    $?
    $0.998670
    0.00%
    $279,324
    Spot
    Percentage
    Recentemente
    90
    $?
    $0.998670
    0.00%
    -
    Spot
    Percentage
    Recentemente
    91
    $?
    $0.998895
    0.00%
    -
    Spot
    Percentage
    Recentemente
    92
    $?
    $0.999923
    0.00%
    -
    Spot
    Percentage
    Recentemente
    93
    $?
    $1.01
    0.00%
    -
    Spot
    Percentage
    Recentemente
    94
    $?
    $0.998670
    0.00%
    $546
    Spot
    Percentage
    Recentemente
    95
    ** $55,408
    * $0.995207
    0.00%
    $47
    Spot
    Transaction Mining
    173 horas atrás
    96
    $?
    $0.998670
    0.00%
    -
    Spot
    Percentage

    * Preço Excluído

    ** Volume Excluído

Sobre Paxos Standard

Paxos Standard (PAX) is a stablecoin that allows users to exchange US dollars for Paxos Standard Tokens to 'transact at the speed of the internet'. It aims to meld the stability of the dollar with blockchain technology. Paxos, the company behind PAX, has a charter from the New York State Department of Financial Services, which allows it to offer regulated services in the cryptoasset space.

Estatísticas de Paxos Standard

Paxos Standard Price
$0.997895 USD
Paxos Standard ROI
0.01%
Ranking no mercado
#38
Cap. de Mercado
$209,722,394 USD
Volume em 24 horas
$411,864,489 USD
Fornecimento Circulante
210,164,888 PAX
Fornecimento Total
210,164,988 PAX
Fornecimento Máximo
Sem Dados
Valor mais alto
$1.10 USD
(Oct 15, 2018)
Valor mais baixo
$0.966314 USD
(Oct 26, 2019)
Alta / Baixa em 52 semanas
$1.05 USD /
$0.966314 USD
Alta / Baixa em 90 dias
$1.04 USD /
$0.981071 USD
Alta / Baixa em 30 dias
$1.02 USD /
$0.990878 USD
Alta / Baixa em 7 dias
$1.02 USD /
$0.990878 USD
Alta / Baixa em 24 horas
$1.01 USD /
$0.993890 USD
Alta / Baixa ontem
$1.01 USD /
$0.995462 USD
Abertura / Fechamento de ontem
$1.00 USD /
$0.997507 USD
Mudança de ontem
$-0.003282 USD (-0.33%)
Volume de ontem
$381,810,486 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.