Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Paxos Standard Paxos Standard (PAX)
1.00 USD (0.06%)
0.00012024 BTC (-0.58%)
0.00537497 ETH (-2.50%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
256,326,627 USD
30,719 BTC
1,373,175 ETH
Volume (24h)
350,080,646 USD
41,955 BTC
1,875,427 ETH
Fornecimento Circulante
255,475,563 PAX
Fornecimento Total
255,475,644 PAX

Dados históricos para Paxos Standard

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
13/10/2019 1.00 1.01 0.998947 1.00 244,770,331 257,191,916
12/10/2019 1.01 1.01 0.998710 1.00 313,248,790 256,986,323
11/10/2019 1.00 1.02 0.991331 1.01 421,269,362 259,014,967
10/10/2019 1.00 1.00 0.996066 1.00 503,041,108 257,438,506
09/10/2019 1.01 1.01 0.992378 1.00 437,176,826 264,668,906
08/10/2019 1.01 1.01 0.999807 1.01 339,146,611 259,897,961
07/10/2019 1.01 1.02 0.994779 1.01 387,374,829 258,559,106
06/10/2019 0.999748 1.02 0.992085 1.01 236,918,565 261,417,422
05/10/2019 1.01 1.01 0.994058 0.999199 245,487,917 257,709,594
04/10/2019 1.00 1.01 1.00 1.01 284,783,883 259,711,980
03/10/2019 1.00 1.01 0.997306 1.00 326,923,565 259,453,357
02/10/2019 1.00 1.01 0.999463 1.00 293,143,910 258,091,018
01/10/2019 1.00 1.01 0.996288 1.00 279,477,021 260,499,551
30/09/2019 1.01 1.01 0.996739 1.00 340,572,076 255,618,888
29/09/2019 1.00 1.02 1.00 1.01 259,137,963 255,051,243
28/09/2019 1.01 1.01 0.997004 1.00 332,781,924 254,406,474
27/09/2019 1.00 1.01 1.00 1.01 324,785,021 256,072,540
26/09/2019 1.01 1.02 0.998466 1.01 395,489,433 254,845,925
25/09/2019 1.00 1.01 0.996033 1.00 516,717,754 257,949,999
24/09/2019 1.00 1.04 0.991987 1.01 427,327,440 251,007,403
23/09/2019 1.00 1.02 1.00 1.00 260,383,235 240,251,826
22/09/2019 1.00 1.01 0.998398 1.00 206,211,752 228,597,861
21/09/2019 1.00 1.01 0.999486 1.00 283,401,254 228,355,262
20/09/2019 1.00 1.01 0.996856 1.00 314,016,269 228,006,888
19/09/2019 1.00 1.02 0.996445 1.00 372,729,983 228,757,730
18/09/2019 1.00 1.01 0.998290 1.00 318,247,042 228,611,516
17/09/2019 1.00 1.01 0.997233 1.00 295,889,978 231,213,392
16/09/2019 1.00 1.01 0.995091 1.00 447,933,023 234,305,462
15/09/2019 0.999470 1.01 0.998320 1.00 218,765,016 237,628,507
14/09/2019 0.999568 1.00 0.995905 0.999470 239,589,417 236,946,179
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Paxos Standard

Paxos Standard (PAX) is a cryptocurrency token and operates on the Ethereum platform. Paxos Standard has a current supply of 255,475,644 PAX with 255,475,563 PAX in circulation. The last known price of Paxos Standard is 1.00 USD and is up 0.06% over the last 24 hours. It is currently trading on 46 active market(s) with 350,080,646 USD traded over the last 24 hours. More information can be found at https://paxos.com/standard.
Estatísticas de Paxos Standard
Preço de Paxos Standard 1.00 USD
ROI de Paxos Standard +0.56%
Ranking no mercado #31
Cap. de Mercado 256,326,627 USD
Volume em 24 horas 350,080,646 USD
Fornecimento Circulante 255,475,563 PAX
Fornecimento Total 255,475,644 PAX
Fornecimento Máximo Sem Dados
Valor mais alto 1.10 USD
(15/10/2018)
Valor mais baixo 0.975207 USD
(02/04/2019)
Alta / Baixa em 52 semanas 1.10 USD /
0.975207 USD
Alta / Baixa em 90 dias 1.04 USD /
0.984505 USD
Alta / Baixa em 30 dias 1.04 USD /
0.991331 USD
Alta / Baixa em 7 dias 1.02 USD /
0.991331 USD
Alta / Baixa em 24 horas 1.01 USD /
0.995261 USD
Alta / Baixa ontem 1.01 USD /
0.998947 USD
Abertura / Fechamento de ontem 1.00 USD /
1.00 USD
Mudança de ontem $0.001676 USD (+0.17%)
Volume de ontem $244,770,331 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)