×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,067Mercados:  20,353Cap. de Mercado:  $248,421,154,580Vol 24h:  $116,319,404,452Domínio de BTC:  66.0%
Cap. de Mercado:  $248,421,154,580Vol 24h:  $116,319,404,452Domínio de BTC:  66.0%Criptomoedas:  5,067Mercados:  20,353

Paxos Standard (PAX)

$1.00 USD (-0.05%)
0.00011123 BTC (-4.13%)
0.00581445 ETH (-2.73%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $213,750,398 USD
    23,699 BTC
    1,238,865 ETH
  • Volume (24h)
    $435,810,056 USD
    48,320 BTC
    2,525,890 ETH
  • Fornecimento Circulante
    213,066,522 PAX
  • Fornecimento Total
    213,066,623 PAX
  • Historical data for Paxos Standard

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 27, 2020
    1.00
    1.01
    0.995880
    1.00
    373,966,332
    209,074,843
    Jan 26, 2020
    1.01
    1.01
    0.998725
    1.00
    337,616,100
    209,711,397
    Jan 25, 2020
    1.01
    1.01
    1.00
    1.01
    304,660,823
    210,710,361
    Jan 24, 2020
    1.00
    1.01
    0.998537
    1.01
    348,088,598
    210,922,916
    Jan 23, 2020
    1.00
    1.01
    1.00
    1.00
    319,610,949
    210,878,877
    Jan 22, 2020
    1.01
    1.01
    1.00
    1.00
    368,199,723
    211,279,594
    Jan 21, 2020
    1.01
    1.01
    0.997777
    1.01
    401,926,947
    215,403,322
    Jan 20, 2020
    0.998993
    1.01
    0.997990
    1.00
    423,879,964
    219,528,976
    Jan 19, 2020
    1.00
    1.02
    0.996615
    0.999528
    395,854,350
    222,614,983
    Jan 18, 2020
    1.01
    1.01
    0.997690
    1.00
    415,739,833
    223,584,218
    Jan 17, 2020
    1.00
    1.02
    0.998323
    1.01
    468,549,030
    224,059,584
    Jan 16, 2020
    1.00
    1.01
    0.997135
    1.00
    559,774,780
    232,185,119
    Jan 15, 2020
    1.00
    1.02
    0.992584
    1.00
    537,268,203
    224,129,344
    Jan 14, 2020
    1.01
    1.02
    0.994815
    1.00
    618,607,879
    232,713,796
    Jan 13, 2020
    1.00
    1.01
    1.00
    1.01
    460,670,543
    232,795,671
    Jan 12, 2020
    1.00
    1.01
    0.995660
    1.00
    309,423,700
    244,068,671
    Jan 11, 2020
    1.00
    1.01
    0.994667
    1.00
    507,362,588
    243,908,025
    Jan 10, 2020
    1.01
    1.01
    0.994657
    0.999601
    487,988,744
    243,350,268
    Jan 09, 2020
    1.00
    1.01
    0.994595
    1.01
    312,415,356
    260,528,679
    Jan 08, 2020
    1.00
    1.01
    0.991014
    1.01
    460,991,346
    266,679,636
    Jan 07, 2020
    1.00
    1.01
    0.994704
    1.00
    450,257,790
    264,129,676
    Jan 06, 2020
    1.01
    1.01
    0.997301
    1.00
    330,295,016
    258,864,102
    Jan 05, 2020
    1.01
    1.02
    1.00
    1.01
    365,280,775
    254,554,713
    Jan 04, 2020
    1.01
    1.01
    1.00
    1.01
    344,889,395
    255,305,595
    Jan 03, 2020
    1.00
    1.01
    0.986559
    1.01
    422,681,821
    254,198,531
    Jan 02, 2020
    1.00
    1.01
    1.00
    1.00
    367,295,585
    221,132,554
    Jan 01, 2020
    1.00
    1.01
    1.00
    1.00
    312,579,031
    224,310,992
    Dec 31, 2019
    1.01
    1.01
    1.00
    1.00
    310,935,177
    224,240,260
    Dec 30, 2019
    1.00
    1.01
    1.00
    1.01
    217,500,735
    226,511,717
    Dec 29, 2019
    1.00
    1.03
    1.00
    1.01
    203,141,148
    223,733,250
    Dec 28, 2019
    1.01
    1.01
    1.00
    1.00
    183,232,493
    223,152,371

Sobre Paxos Standard

Paxos Standard (PAX) is a stablecoin that allows users to exchange US dollars for Paxos Standard Tokens to 'transact at the speed of the internet'. It aims to meld the stability of the dollar with blockchain technology. Paxos, the company behind PAX, has a charter from the New York State Department of Financial Services, which allows it to offer regulated services in the cryptoasset space.

Estatísticas de Paxos Standard

Paxos Standard Price
$1.00 USD
Paxos Standard ROI
0.55%
Ranking no mercado
#34
Cap. de Mercado
$213,750,398 USD
Volume em 24 horas
$435,810,056 USD
Fornecimento Circulante
213,066,522 PAX
Fornecimento Total
213,066,623 PAX
Fornecimento Máximo
Sem Dados
Valor mais alto
$1.10 USD
(Oct 15, 2018)
Valor mais baixo
$0.966314 USD
(Oct 26, 2019)
Alta / Baixa em 52 semanas
$1.05 USD /
$0.966314 USD
Alta / Baixa em 90 dias
$1.04 USD /
$0.981071 USD
Alta / Baixa em 30 dias
$1.02 USD /
$0.986559 USD
Alta / Baixa em 7 dias
$1.01 USD /
$0.993895 USD
Alta / Baixa em 24 horas
$1.01 USD /
$0.993895 USD
Alta / Baixa ontem
$1.01 USD /
$0.995880 USD
Abertura / Fechamento de ontem
$1.00 USD /
$1.00 USD
Mudança de ontem
$0.000862 USD (0.09%)
Volume de ontem
$373,966,332 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.