×
×
Criptomoedas:  7,500Mercados:  31,612Cap. de Mercado:  $392,709,990,442Vol 24h:  $81,790,068,984Domínio de BTC:  61.0%
Cap. de Mercado:  $392,709,990,442Vol 24h:  $81,790,068,984Domínio de BTC:  61.0%Criptomoedas:  7,500Mercados:  31,612
Paxos Standard

Paxos Standard (PAX)

$1.00 USD (0.45%)
0.00007763 BTC (0.91%)
0.00246886 ETH (2.13%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $245,644,981 USD
    19,017 BTC
    604,753 ETH
  • Volume (24h)
    $322,705,718 USD
    24,983 BTC
    794,469 ETH
  • Fornecimento Circulante
    244,951,954 PAX
  • Fornecimento Total
    249,952,065 PAX
  • Historical data for Paxos Standard

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Oct 24, 2020
    1.00
    1.00
    0.995479
    1.00
    195,225,955
    245,529,802
    Oct 23, 2020
    1.00
    1.00
    0.995424
    1.00
    214,001,760
    245,301,317
    Oct 22, 2020
    1.00
    1.00
    0.995554
    1.00
    202,711,819
    245,006,280
    Oct 21, 2020
    0.998545
    1.00
    0.995601
    1.00
    220,470,365
    245,563,313
    Oct 20, 2020
    1.00
    1.00
    0.995562
    1.00
    209,231,564
    245,258,950
    Oct 19, 2020
    0.998154
    1.01
    0.995780
    1.00
    214,677,927
    245,530,842
    Oct 18, 2020
    1.00
    1.01
    0.995747
    0.998762
    199,175,340
    244,648,779
    Oct 17, 2020
    1.00
    1.00
    0.995689
    1.00
    198,124,548
    245,595,833
    Oct 16, 2020
    1.00
    1.01
    0.996269
    1.00
    217,133,722
    245,981,137
    Oct 15, 2020
    1.00
    1.01
    0.996012
    0.999220
    223,908,866
    244,760,954
    Oct 14, 2020
    1.00
    1.01
    0.996804
    1.00
    138,110,078
    245,111,053
    Oct 13, 2020
    1.00
    1.01
    0.996218
    1.00
    214,673,298
    246,062,408
    Oct 12, 2020
    0.996954
    1.01
    0.996287
    1.00
    224,011,996
    245,662,711
    Oct 11, 2020
    0.998835
    1.01
    0.996330
    0.998948
    213,031,827
    244,694,262
    Oct 10, 2020
    1.00
    1.01
    0.996022
    0.998961
    208,325,485
    244,697,411
    Oct 09, 2020
    0.998212
    1.01
    0.996605
    0.999104
    215,266,936
    244,732,424
    Oct 08, 2020
    0.998162
    1.01
    0.996370
    0.998234
    214,890,248
    244,519,358
    Oct 07, 2020
    1.00
    1.01
    0.995954
    0.998156
    210,615,351
    244,500,200
    Oct 06, 2020
    0.998958
    1.01
    0.996179
    1.00
    241,270,373
    245,130,317
    Oct 05, 2020
    1.00
    1.01
    0.996391
    0.998977
    202,223,329
    244,701,281
    Oct 04, 2020
    0.998997
    1.01
    0.996792
    1.00
    212,860,966
    245,566,842
    Oct 03, 2020
    1.00
    1.01
    0.996606
    1.00
    198,055,396
    244,995,728
    Oct 02, 2020
    0.998973
    1.01
    0.995941
    1.00
    210,298,158
    245,797,455
    Oct 01, 2020
    0.998334
    1.01
    0.996824
    0.998993
    223,327,846
    244,705,195
    Sep 30, 2020
    1.00
    1.01
    0.996605
    0.998384
    221,718,245
    244,556,098
    Sep 29, 2020
    1.00
    1.01
    0.996852
    1.00
    224,210,231
    245,343,339
    Sep 28, 2020
    0.999140
    1.01
    0.996355
    1.00
    216,322,624
    246,114,455
    Sep 27, 2020
    1.00
    1.01
    0.995727
    1.00
    201,502,666
    245,080,841
    Sep 26, 2020
    0.997380
    1.01
    0.996801
    1.00
    209,888,577
    245,134,083
    Sep 25, 2020
    0.998589
    1.01
    0.996464
    0.997399
    224,908,657
    244,314,858

Sobre Paxos Standard

Paxos Standard (PAX) is a stablecoin that allows users to exchange US dollars for Paxos Standard Tokens to 'transact at the speed of the internet'. It aims to meld the stability of the dollar with blockchain technology. Paxos, the company behind PAX, has a charter from the New York State Department of Financial Services, which allows it to offer regulated services in the cryptoasset space.

Preço de Paxos Standard

Preço de Paxos Standard$1.00 USD
ROI de Paxos Standard
0.51%
Ranking no mercado#57
Cap. de Mercado$245,644,981 USD
Volume em 24 horas$322,705,718 USD
Fornecimento Circulante244,951,954 PAX
Fornecimento Total249,952,065 PAX
Fornecimento MáximoSem Dados
Valor mais alto
$1.10 USD
(Oct 15, 2018)
Valor mais baixo
$0.872764 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$1.09 USD /
$0.872764 USD
Alta / Baixa em 90 dias
$1.04 USD /
$0.986859 USD
Alta / Baixa em 30 dias
$1.01 USD /
$0.993281 USD
Alta / Baixa em 7 dias
$1.01 USD /
$0.995424 USD
Alta / Baixa em 24 horas
$1.00 USD /
$0.995479 USD
Alta / Baixa ontem
$1.00 USD /
$0.995479 USD
Abertura / Fechamento de ontem
$1.00 USD /
$1.00 USD
Mudança de ontem$0.000933 USD (0.09%)
Volume de ontem$195,225,955 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.