Criptomoedas:  11,050Trocas:  390Cap. de Mercado:  R$7,098,390,554,389Vol 24h:  R$355,787,512,465Dominância:  BTC: 47.0% ETH: 18.4%Gás do ETH:  8 Gwei
Criptomoedas:  11,050Trocas:  390Cap. de Mercado:  R$7,098,390,554,389Vol 24h:  R$355,787,512,465Dominância:  BTC: 47.0% ETH: 18.4%Gás do ETH:  8 Gwei
Bithumb Global

Bithumb Global

Volume(24h)

R$447,600,713.99

2,520 BTC

Mercados

Par

All

#

Moeda

Par

Preço

+2% Profundidade

-2% Profundidade

Volume

Volume %

Liquidez

Atualizado

1

Ethereum

R$11,179.40

R$600,551.72R$736,374.11

R$181,150,014

40.47%

171

Recentemente

2

Bitcoin

R$177,522.97

R$471,499.03R$396,499.74

R$66,551,029

14.87%

394

Recentemente

3

Ethereum

R$11,217.74

R$15,034.59R$20,119.96

R$24,568,266

5.49%

60

Recentemente

4

Qtum

*** R$30.57

R$6,803.00R$523.37

*** R$12,159,298

0.00%

21

Recentemente

5

Solana

R$145.61

R$2,392.46R$2,901.52

R$10,977,590

2.45%

33

Recentemente

6

Cardano

R$6.36

R$6,268.01R$88,795.23

R$9,551,858

2.13%

55

Recentemente

7

XRP

R$3.13

R$20,100.23R$19,818.86

R$9,076,655

2.03%

0

Recentemente

8

Monero

R$1,077.43

R$22,141.87R$26,968.93

R$7,514,938

1.68%

75

Recentemente

9

Uniswap

R$93.21

R$8,705.02R$3,780.63

R$6,924,993

1.55%

39

Recentemente

10

KOK

R$11.00

R$35,993.34R$153,165.61

R$6,225,438

1.39%

102

Recentemente

11

Bitcoin Cash

R$2,335.84

R$11,148.63R$9,853.19

R$6,218,371

1.39%

0

Recentemente

12

Litecoin

R$651.20

R$7,445.98R$10,416.56

R$5,922,360

1.32%

55

Recentemente

13

EOS

R$18.41

R$9,222.04-

R$5,921,882

1.32%

28

Recentemente

14

Binance Coin

R$1,553.13

R$12,702.47R$12,200.31

R$5,796,156

1.29%

55

Recentemente

15

ABBC Coin

R$1.00

R$23,592.40R$8,684.00

R$5,707,705

1.28%

45

Recentemente

16

Solana

R$143.92

R$2,177.34R$3,483.74

R$5,495,196

1.23%

34

Recentemente

17

ABBC Coin

R$1.01

R$16,576.93R$6,650.14

R$5,483,822

1.23%

45

Recentemente

18

BitTorrent

R$0.0116

-R$6,200.84

R$4,717,099

1.05%

21

Recentemente

19

Dash

R$722.48

R$2,124.40R$2,976.14

R$4,493,796

1.00%

42

Recentemente

20

Compound

R$2,082.61

R$1,279.12R$1,273.49

R$3,928,801

0.88%

30

Recentemente

21

TRON

R$0.2966

R$577.70R$4,600.29

R$3,236,767

0.72%

19

Recentemente

22

Bitcoin Cash

R$2,357.17

R$1,253.93R$4,391.19

R$2,730,770

0.61%

25

Recentemente

23

SparkPoint Fuel

R$0.3041

R$936.07R$1,416.89

R$2,707,325

0.60%

21

Recentemente

24

PancakeSwap

R$70.83

R$2,004.54R$1,396.41

R$2,654,607

0.59%

27

Recentemente

25

Bitcoin Cash

R$2,347.95

R$2,262.20R$1,757.22

R$2,110,455

0.47%

29

Recentemente

26

BitTorrent

R$0.0116

--

R$2,107,374

0.47%

9

Recentemente

27

Tellor

R$177.03

R$2,909.10R$1,869.34

R$2,007,523

0.45%

28

Recentemente

28

Elrond

R$435.21

R$12,118.71R$14,862.14

R$1,866,561

0.42%

83

Recentemente

29

TRON

R$0.2957

R$61,163.95R$51,046.16

R$1,847,025

0.41%

0

Recentemente

30

Balancer

R$98.90

--

R$1,787,470

0.40%

12

Recentemente

31

Chainsquare

R$5.25

R$5,168.99R$7,879.70

R$1,740,129

0.39%

70

Recentemente

32

SushiSwap

R$41.11

R$971.82R$601.27

R$1,530,050

0.34%

21

Recentemente

33

Medicalveda

R$0.1911

--

R$1,423,865

0.32%

16

Recentemente

34

Dego Finance

R$36.29

--

R$1,355,798

0.30%

21

Recentemente

35

TrueFeedBack

R$0.0216

R$20,218.81R$5,534.17

R$1,339,005

0.30%

63

Recentemente

36

Litecoin

R$647.75

R$1,810.59R$574.65

R$1,321,578

0.30%

23

Recentemente

37

Gera Coin

R$4.34

R$1,083.79R$768.07

R$1,282,538

0.29%

21

Recentemente

38

MANTRA DAO

R$0.6137

R$1,839.74R$5,308.48

R$1,197,238

0.27%

40

Recentemente

39

Freeway Token

R$0.03233

R$3,141.65R$22,500.07

R$1,189,992

0.27%

40

Recentemente

40

Qtum

R$30.83

R$3,284.78R$743.88

R$1,169,177

0.26%

25

Recentemente

41

Student Coin

R$0.03368

R$3,839.91R$14,523.60

R$1,167,954

0.26%

38

Recentemente

42

Groestlcoin

R$3.22

R$958.54R$829.94

R$1,163,921

0.26%

22

Recentemente

43

Litecoin

R$648.49

--

R$1,148,834

0.26%

16

Recentemente

44

Prometeus

*** R$63.61

--

*** R$1,061,797

0.00%

3

Recentemente

45

LCMS

R$1.23

R$3,486.47R$37,231.75

R$1,047,108

0.23%

34

Recentemente

46

Band Protocol

R$27.69

R$619.25-

R$1,042,998

0.23%

18

Recentemente

47

Horizen

R$268.33

R$1,278.93R$1,286.40

R$1,017,639

0.23%

32

Recentemente

48

Elamachain

R$0.04055

R$2,097.33-

R$1,014,344

0.23%

7

Recentemente

49

DAD

R$0.7771

--

R$1,007,388

0.23%

5

Recentemente

50

THORChain

R$18.06

R$1,926.26R$2,719.25

R$1,005,396

0.22%

35

Recentemente

51

Golden Goose

R$0.05674

R$1,324.02-

R$1,001,819

0.22%

17

Recentemente

52

Venus

R$89.49

R$807.45R$1,063.32

R$997,821

0.22%

22

Recentemente

53

MXC

R$0.126

--

R$977,305

0.22%

4

Recentemente

54

Bitcoin

R$206,739.76

R$4,485.28R$771.01

R$976,359

0.22%

9

Recentemente

55

Paxos Standard

R$5.11

R$1,322.62-

R$890,239

0.20%

23

Recentemente

56

Medium

R$7.07

R$118,122.80R$14,997.69

R$868,018

0.19%

33

Recentemente

57

Aidos Kuneen

R$5.85

-R$1,699.79

R$832,132

0.19%

9

Recentemente

58

MobieCoin

R$0.02789

R$2,102.79R$11,680.81

R$831,434

0.19%

42

Recentemente

59

Dash

R$716.68

R$1,263.31R$1,283.45

R$795,821

0.18%

25

Recentemente

60

Utrust

R$0.994

-R$1,198.12

R$780,613

0.17%

11

Recentemente

61

Burger Swap

R$19.42

R$524.61R$577.03

R$742,097

0.17%

20

Recentemente

62

Aidos Kuneen

R$5.82

R$783.19-

R$725,457

0.16%

13

Recentemente

63

Permission Coin

R$0.009403

R$3,621.21R$6,344.47

R$705,475

0.16%

43

Recentemente

64

WINkLink

R$0.001621

-R$1,353.88

R$680,823

0.15%

14

Recentemente

65

Dash

R$718.53

R$1,315.87R$2,857.28

R$677,391

0.15%

31

Recentemente

66

Qtum

R$31.01

-R$694.75

R$609,768

0.14%

19

Recentemente

67

Polkadot

R$78.82

R$5,750.06R$1,810.37

R$579,883

0.13%

17

Recentemente

68

REBIT

R$0.03566

--

R$572,564

0.13%

6

Recentemente

69

Blocery

*** R$0.1261

R$2,077.15-

*** R$569,385

0.00%

15

Recentemente

70

COTI

R$0.6072

--

R$549,309

0.12%

10

Recentemente

71

GXChain

R$2.29

R$767.50-

R$444,681

0.10%

6

Recentemente

72

Tycoon

R$0.4529

R$3,867.54R$1,133.63

R$401,036

0.09%

29

Recentemente

73

Royale Finance

R$0.3279

R$2,534.73R$2,868.82

R$391,921

0.09%

22

Recentemente

74

Wabi

R$0.773

R$1,053.70R$615.78

R$381,876

0.09%

18

Recentemente

75

UniLend

R$3.44

R$1,777.82R$1,131.03

R$374,693

0.08%

18

Recentemente

76

FIO Protocol

R$0.8688

R$3,241.76R$2,074.64

R$341,382

0.08%

38

Recentemente

77

Tether

*** R$2.35

R$968.27R$5,449.39

*** R$338,145

0.00%

13

Recentemente

78

MeconCash

R$0.4518

-R$841.54

R$309,296

0.07%

14

Recentemente

79

VIDY

R$0.008099

--

R$296,829

0.07%

7

Recentemente

80

TrueUSD

R$5.17

R$7,762.79-

R$292,995

0.07%

24

Recentemente

81

Curve DAO Token

R$7.90

R$1,539.83R$1,002.30

R$292,643

0.07%

23

Recentemente

82

Mindsync

R$0.1368

--

R$290,096

0.06%

10

Recentemente

83

Zcash

R$507.73

R$663.13-

R$289,514

0.06%

16

Recentemente

84

CACHE Gold

R$301.02

R$12,001.08R$11,926.93

R$282,972

0.06%

59

Recentemente

85

Value Liquidity

R$7.65

--

R$276,116

0.06%

13

Recentemente

86

Cream Finance

R$875.05

-R$769.73

R$275,604

0.06%

19

Recentemente

87

CACHE Gold

R$301.55

R$18,342.68R$11,926.93

R$270,013

0.06%

60

Recentemente

88

Crypto.com Coin

R$0.5972

--

R$256,512

0.06%

7

Recentemente

89

Filecoin

R$253.81

R$7,316.38R$10,221.95

R$256,265

0.06%

57

Recentemente

90

Global Digital Content

R$0.0244

-R$825.63

R$250,244

0.06%

11

Recentemente

91

IRISnet

R$0.3552

R$875.94-

R$246,829

0.06%

9

Recentemente

92

Stellar

R$1.37

-R$9,662.90

R$231,919

0.05%

0

Recentemente

93

ARPA Chain

R$0.1634

--

R$228,108

0.05%

13

Recentemente

94

Zcash

R$508.29

R$567.29-

R$219,336

0.05%

18

Recentemente

95

PAX Gold

R$9,447.61

--

R$189,265

0.04%

15

Recentemente

96

BOSAGORA

R$0.5232

--

R$187,113

0.04%

10

Recentemente

97

Function X

R$1.41

--

R$186,205

0.04%

12

Recentemente

98

DEAPcoin

R$0.03489

R$585.67-

R$176,423

0.04%

8

Recentemente

99

QuarkChain

R$0.07654

--

R$167,244

0.04%

11

Recentemente

100

FNK wallet

R$2.55

R$31,277.28R$131,761.61

R$164,953

0.04%

54

Recentemente

*** Preço/Volume Excluído - Outlier Detectado