BitGlobal

BitGlobal

Volume(24h)

R$468,305,223.50

3,123 BTC

Mercados

Par

All

#

Moeda

Par

Preço

+2% Profundidade

-2% Profundidade

Volume

Volume %

Liquidez

Atualizado

1

Ethereum

R$10,171.79

R$646,891.03R$445,322.01

R$99,516,260

21.25%

253

Recentemente

2

Ethereum

R$10,171.79

R$76,977.49R$5,996.49

R$43,422,410

9.27%

15

Recentemente

3

Qtum

R$20.03

--

R$28,888,252

6.17%

1

Recentemente

4

Bitcoin

R$149,806.95

R$416,633.85R$490,067.16

R$44,582,031

9.52%

102

Recentemente

5

BNB

R$1,482.21

R$38,689.20R$41,560.61

R$9,509,965

2.03%

114

Recentemente

6

Solana

R$267.82

R$2,945.00R$2,677.27

R$17,759,622

3.79%

14

Recentemente

7

Litecoin

R$335.22

R$49,085.72R$68,565.04

R$8,280,660

1.77%

138

Recentemente

8

Solana

R$267.82

R$4,042.95R$3,688.75

R$34,325,615

7.33%

28

Recentemente

9

Monero

R$831.20

R$26,175.06R$22,150.50

R$18,295,225

3.91%

84

Recentemente

10

Dash

R$286.73

R$1,650.86R$1,015.39

R$5,869,948

1.25%

9

Recentemente

11

Bitcoin Cash

R$1,009.31

R$4,626.42R$3,854.96

R$7,863,648

1.68%

27

Recentemente

12

StreamCoin

R$0.6637

R$3,978.36R$3,020.27

R$7,515,657

1.60%

68

Recentemente

13

SXP

R$2.32

R$2,113.91R$1,656.85

R$6,283,082

1.34%

6

Recentemente

14

Cardano

R$2.82

R$3,178.71R$4,001.06

R$7,239,836

1.55%

36

Recentemente

15

Stellar

R$0.6887

-R$949.51

R$5,176,508

1.11%

3

Recentemente

16

EtherSmart

R$0.09316

R$75,876.50R$53,191.05

R$5,313,379

1.13%

240

Recentemente

17

XRP

R$2.11

R$53,808.91R$36,922.70

R$4,933,510

1.05%

185

Recentemente

18

ABBC Coin

R$0.4506

R$1,615.23R$4,011.54

R$1,561,905

0.33%

57

Recentemente

19

Concordium

R$0.1391

R$1,785.57R$4,467.07

R$1,499,672

0.32%

28

Recentemente

20

Utrust

R$0.6586

--

R$1,452,278

0.31%

1

Recentemente

21

PancakeSwap

R$22.52

--

R$1,444,321

0.31%

1

Recentemente

22

Compound

R$730.67

--

R$3,700,290

0.79%

2

Recentemente

23

Groestlcoin

R$2.12

R$577.11-

R$1,355,569

0.29%

2

Recentemente

24

Gera Coin

R$5.53

R$8,510.12-

R$3,706,758

0.79%

1

Recentemente

25

PointPay

R$0.07891

R$11,233.09R$21,286.65

R$3,882,240

0.83%

65

Recentemente

26

BitTorrent-New

R$0.000005583

--

R$3,663,608

0.78%

2

Recentemente

27

EOS

R$6.63

-R$1,548.10

R$3,345,660

0.71%

1

Recentemente

28

Chromia

R$1.13

--

R$3,641,797

0.78%

1

Recentemente

29

Bitcoin Cash

R$1,009.31

R$629.23R$1,941.82

R$3,556,498

0.76%

2

Recentemente

30

SXP

R$2.32

R$830.68R$2,266.57

R$3,434,993

0.73%

4

Recentemente

31

Student Coin

R$0.02059

R$1,682.58-

R$2,623,215

0.56%

3

Recentemente

32

GMT Token

R$0.9828

R$245,309.59R$206,437.12

R$3,326,232

0.71%

179

Recentemente

33

Elrond

R$460.99

R$809.38R$1,097.02

R$3,014,031

0.64%

3

Recentemente

34

Quant

R$365.23

R$1,175.32R$1,115.79

R$3,192,537

0.68%

3

Recentemente

35

Bitcoin Cash

R$1,009.31

R$758.09R$684.16

R$2,744,582

0.59%

3

Recentemente

36

ApeCoin

R$41.12

R$11,700.90R$7,323.32

R$2,552,014

0.54%

52

Recentemente

37

Uniswap

R$25.24

R$2,571.87R$2,557.70

R$3,284,626

0.70%

9

Recentemente

38

TRON

R$0.347

R$86,357.85R$108,346.21

R$2,730,553

0.58%

125

Recentemente

39

TRON

R$0.347

--

R$2,564,647

0.55%

2

Recentemente

40

Newscrypto

R$0.5046

--

R$2,202,614

0.47%

3

Recentemente

41

Burger Swap

R$2.15

--

R$1,478,685

0.32%

1

Recentemente

42

USDP Stablecoin

R$5.11

--

R$2,457,268

0.52%

61

Recentemente

43

KOK

R$10.01

R$20,793.14R$42,152.45

R$2,488,124

0.53%

91

Recentemente

44

Litecoin

R$335.22

--

R$1,758,473

0.38%

1

Recentemente

45

THORChain

R$16.63

R$2,516.78R$1,436.54

R$1,589,035

0.34%

7

Recentemente

46

ABBC Coin

R$0.4506

R$521.66R$2,009.39

R$1,567,266

0.33%

4

Recentemente

47

Shiba Inu

R$0.00006088

R$1,615.73R$1,317.84

R$1,565,077

0.33%

7

Recentemente

48

STOA Network

R$2.64

R$2,155.69R$3,969.89

R$2,220,292

0.47%

52

Recentemente

49

Qtum

R$20.03

--

R$1,498,160

0.32%

1

Recentemente

50

BUX Token

R$1.61

--

R$1,040,203

0.22%

1

Recentemente

51

Balancer

R$45.96

--

R$1,434,106

0.31%

1

Recentemente

52

Litecoin

R$335.22

R$595.50-

R$1,165,683

0.25%

1

Recentemente

53

Concordium

R$0.1391

R$881.18R$851.36

R$1,353,129

0.29%

13

Recentemente

54

Inflation Hedging Coin

R$0.0006731

R$1,561.12R$33,752.44

R$884,100

0.19%

4

Recentemente

55

Concordium

R$0.1391

R$592.72R$1,133.08

R$1,320,596

0.28%

23

Recentemente

56

Zcash

R$532.83

-R$1,678.20

R$828,275

0.18%

8

Recentemente

57

COTI

R$0.5458

--

R$860,412

0.18%

1

Recentemente

58

Dash

R$286.73

--

R$1,117,281

0.24%

3

Recentemente

59

MANTRA DAO

R$0.2304

-R$515.67

R$744,956

0.16%

2

Recentemente

60

Zcash

R$532.83

R$1,464.96R$1,762.44

R$768,509

0.16%

7

Recentemente

61

Frontier

R$1.21

--

R$777,131

0.17%

1

Recentemente

62

blockWRK

R$1.00

R$5,806.26R$6,990.69

R$740,489

0.16%

127

Recentemente

63

SparkPoint Fuel

R$0.01637

--

R$662,699

0.14%

2

Recentemente

64

Qtum

R$20.03

--

R$683,863

0.15%

1

Recentemente

65

UMI

R$0.03025

R$34,472.87R$9,555.66

R$472,966

0.10%

147

Recentemente

66

Abyss

R$0.1114

R$1,327.15R$858.45

R$618,995

0.13%

6

Recentemente

67

Dego Finance

R$6.22

--

R$404,657

0.09%

1

Recentemente

68

ARPA Chain

R$0.1601

--

R$377,686

0.08%

1

Recentemente

69

Permission Coin

R$0.005224

R$1,848.89R$1,569.39

R$679,375

0.15%

14

Recentemente

70

Function X

R$1.24

--

R$434,414

0.09%

1

Recentemente

71

Cronos

R$0.9543

--

R$723,425

0.15%

1

Recentemente

72

8PAY

R$0.06215

-R$715.10

R$388,850

0.08%

6

Recentemente

73

WINkLink

R$0.0007148

--

R$524,103

0.11%

1

Recentemente

74

Horizen

R$102.29

--

R$669,917

0.14%

3

Recentemente

75

Dash

R$286.73

--

R$460,505

0.10%

1

Recentemente

76

RUSH COIN

R$0.03835

--

R$578,867

0.12%

3

Recentemente

77

XELS

R$10.51

R$1,557.19R$1,788.94

R$563,408

0.12%

11

Recentemente

78

XELS

R$10.51

R$533.38R$2,106.69

R$644,741

0.14%

24

Recentemente

79

Tether

R$5.06

R$538.60-

R$516,539

0.11%

3

Recentemente

80

Wabi

R$0.2164

--

R$393,060

0.08%

1

Recentemente

81

Band Protocol

R$8.22

--

R$515,028

0.11%

1

Recentemente

82

Curve DAO Token

R$6.72

R$1,153.81R$1,288.53

R$432,342

0.09%

5

Recentemente

83

Venus

R$23.59

--

R$449,195

0.10%

1

Recentemente

84

SushiSwap

R$6.31

--

R$414,272

0.09%

1

Recentemente

85

TrueUSD

R$5.06

-R$3,810.13

R$490,288

0.10%

28

Recentemente

86

Doren

R$1.69

-R$3,531.51

R$217,500

0.05%

72

Recentemente

87

Galaxy Heroes Coin (old)

R$0.00000005369

R$549.62R$862.04

R$302,722

0.06%

2

Recentemente

88

PAX Gold

R$9,124.16

--

R$190,554

0.04%

1

Recentemente

89

Mindsync

R$0.04179

--

R$282,847

0.06%

2

Recentemente

90

IRISnet

R$0.1055

--

R$243,979

0.05%

1

Recentemente

91

Quant

R$365.23

R$967.14R$667.65

R$280,835

0.06%

2

Recentemente

92

Lumenswap

R$0.09866

R$1,788.91R$1,796.87

R$207,717

0.04%

24

Recentemente

93

Cronos

R$0.9543

--

R$302,506

0.06%

1

Recentemente

94

Terran Coin

R$19.23

R$2,061.48-

R$244,008

0.05%

1

Recentemente

95

Tycoon

R$0.07937

--

R$311,378

0.07%

1

Recentemente

96

MeconCash

R$0.3116

R$5,159.26R$709.38

R$305,806

0.07%

5

Recentemente

97

MobieCoin

R$0.006272

R$6,462.50-

R$217,565

0.05%

4

Recentemente

98

MicroPets

R$0.000001918

--

R$214,926

0.05%

1

Recentemente

99

TORG

R$0.000634

-R$580.22

R$230,538

0.05%

1

Recentemente

100

Gleec

R$0.3

--

R$221,090

0.05%

1

Recentemente