1inch Exchange

R$858,026,546 BRL
2,808 BTC

Sobre 1inch Exchange

Launched in May 2019, 1inch is a DeFi aggregator and a decentralized exchange with smart routing. The core protocol connects a large number of decentralized and centralized platforms in order to minimize price slippage and find the optimal trade for the users. 1inch platform provides a variety of features in addition to swaps. Users can trade via limit orders, deposit funds into lending protocols, move coins between different liquidity pools, and this list expands constantly.

Mercados Ativos

RankMoedaParPreçoVolume (24h)Volume (%)
Liquidez
CategoriaTipo de taxaAtualizado
RankMoeda
RankMoedaParPreçoVolume (24h)Volume (%)
Liquidez
CategoriaTipo de taxaAtualizado
1
R$5.50
R$247,014,613
28.79%
-
Spot
Percentage
Recentemente
2
R$303,624.61
R$87,732,339
10.22%
-
Spot
Percentage
Recentemente
3
R$13,403.06
R$84,311,086
9.83%
-
Spot
Percentage
Recentemente
4
R$5.57
R$67,571,570
7.88%
-
Spot
Percentage
Recentemente
5
*** R$5.56
*** R$60,616,026
0.00%
-
Spot
Percentage
Recentemente
6
R$13,381.76
R$44,770,292
5.22%
-
Spot
Percentage
Recentemente
7
R$5.53
R$40,485,263
4.72%
-
Spot
Percentage
Recentemente
8
R$13,401.77
R$32,161,610
3.75%
-
Spot
Percentage
Recentemente
9
*** R$5.86
*** R$24,735,470
0.00%
-
Spot
Percentage
Recentemente
10
*** R$5.55
*** R$22,816,476
0.00%
-
Spot
Percentage
Recentemente
11
R$5.56
R$18,780,597
2.19%
-
Spot
Percentage
Recentemente
12
R$5.57
R$14,354,722
1.67%
-
Spot
Percentage
Recentemente
13
R$13,434.77
R$9,158,975
1.07%
-
Spot
Percentage
Recentemente
14
*** R$13,430.14
*** R$8,960,770
0.00%
-
Spot
Percentage
Recentemente
15
*** R$201.35
*** R$8,588,602
0.00%
-
Spot
Percentage
Recentemente
16
R$5.35
R$8,244,957
0.96%
-
Spot
Percentage
Recentemente
17
R$305,980.94
R$8,177,420
0.95%
-
Spot
Percentage
Recentemente
18
R$73.75
R$6,385,633
0.74%
-
Spot
Percentage
Recentemente
19
*** R$9.01
*** R$5,774,826
0.00%
-
Spot
Percentage
Recentemente
20
R$353.24
R$5,405,238
0.63%
-
Spot
Percentage
31 horas atrás
21
R$6.65
R$5,180,822
0.60%
-
Spot
Percentage
Recentemente
22
R$5.56
R$5,150,586
0.60%
-
Spot
Percentage
53 horas atrás
23
R$306,995.72
R$5,070,737
0.59%
-
Spot
Percentage
Recentemente
24
R$5.57
R$4,956,097
0.58%
-
Spot
Percentage
Recentemente
25
R$13,517.87
R$4,835,534
0.56%
-
Spot
Percentage
Recentemente
26
R$13,610.89
R$4,480,197
0.52%
-
Spot
Percentage
Recentemente
27
*** R$37.99
*** R$4,471,470
0.00%
-
Spot
Percentage
Recentemente
28
*** R$306,369.63
*** R$4,249,653
0.00%
-
Spot
Percentage
Recentemente
29
R$5.51
R$4,240,310
0.49%
-
Spot
Percentage
Recentemente
30
R$2,058.69
R$3,550,820
0.41%
-
Spot
Percentage
Recentemente
31
R$0.000008422
R$3,480,731
0.41%
-
Spot
Percentage
Recentemente
32
R$6.18
R$3,288,102
0.38%
-
Spot
Percentage
Recentemente
33
R$5.55
R$3,075,919
0.36%
-
Spot
Percentage
Recentemente
34
R$13,497.45
R$3,009,625
0.35%
-
Spot
Percentage
Recentemente
35
R$5.53
R$2,987,497
0.35%
-
Spot
Percentage
Recentemente
36
R$13,320.54
R$2,986,729
0.35%
-
Spot
Percentage
Recentemente
37
R$13,419.80
R$2,584,179
0.30%
-
Spot
Percentage
Recentemente
38
R$92.36
R$2,565,979
0.30%
-
Spot
Percentage
Recentemente
39
R$13,046.37
R$2,294,700
0.27%
-
Spot
Percentage
Recentemente
40
R$5.57
R$2,226,013
0.26%
-
Spot
Percentage
32 horas atrás
41
R$1,988.70
R$2,092,535
0.24%
-
Spot
Percentage
Recentemente
42
R$11,414.19
R$2,023,463
0.24%
-
Spot
Percentage
46 horas atrás
43
R$103.75
R$1,990,084
0.23%
-
Spot
Percentage
Recentemente
44
R$13,341.81
R$1,934,218
0.23%
-
Spot
Percentage
Recentemente
45
R$17.94
R$1,930,188
0.22%
-
Spot
Percentage
Recentemente
46
R$28.20
R$1,929,795
0.22%
-
Spot
Percentage
Recentemente
47
R$17.70
R$1,873,832
0.22%
-
Spot
Percentage
Recentemente
48
R$5.14
R$1,863,346
0.22%
-
Spot
Percentage
Recentemente
49
R$5.57
R$1,821,640
0.21%
-
Spot
Percentage
Recentemente
50
R$13,403.31
R$1,809,629
0.21%
-
Spot
Percentage
Recentemente
51
R$13,433.49
R$1,786,465
0.21%
-
Spot
Percentage
Recentemente
52
R$12,965.19
R$1,757,988
0.20%
-
Spot
Percentage
Recentemente
53
R$8.97
R$1,748,236
0.20%
-
Spot
Percentage
Recentemente
54
R$13,337.12
R$1,733,825
0.20%
-
Spot
Percentage
Recentemente
55
R$22,448.50
R$1,714,925
0.20%
-
Spot
Percentage
Recentemente
56
R$21.35
R$1,668,140
0.19%
-
Spot
Percentage
Recentemente
57
R$28.29
R$1,623,022
0.19%
-
Spot
Percentage
Recentemente
58
R$13,424.78
R$1,612,984
0.19%
-
Spot
Percentage
Recentemente
59
R$5.33
R$1,597,908
0.19%
-
Spot
Percentage
Recentemente
60
R$1.98
R$1,586,272
0.18%
-
Spot
Percentage
10 horas atrás
61
R$319.73
R$1,542,777
0.18%
-
Spot
Percentage
Recentemente
62
R$13,394.97
R$1,536,216
0.18%
-
Spot
Percentage
Recentemente
63
R$12.58
R$1,509,931
0.18%
-
Spot
Percentage
Recentemente
64
R$13,207.82
R$1,502,062
0.18%
-
Spot
Percentage
Recentemente
65
R$5.99
R$1,485,568
0.17%
-
Spot
Percentage
10 horas atrás
66
R$14,021.25
R$1,384,159
0.16%
-
Spot
Percentage
Recentemente
67
R$162.79
R$1,376,666
0.16%
-
Spot
Percentage
39 horas atrás
68
R$338,404.68
R$1,369,786
0.16%
-
Spot
Percentage
102 horas atrás
69
R$19.99
R$1,369,302
0.16%
-
Spot
Percentage
Recentemente
70
R$5.35
R$1,352,471
0.16%
-
Spot
Percentage
Recentemente
71
R$13,024.24
R$1,302,820
0.15%
-
Spot
Percentage
Recentemente
72
R$309.77
R$1,267,050
0.15%
-
Spot
Percentage
Recentemente
73
R$17.34
R$1,245,222
0.15%
-
Spot
Percentage
70 horas atrás
74
R$5.78
R$1,227,036
0.14%
-
Spot
Percentage
Recentemente
75
R$304,455.74
R$1,217,823
0.14%
-
Spot
Percentage
Recentemente
76
R$13,157.87
R$1,186,899
0.14%
-
Spot
Percentage
Recentemente
77
R$0.006963
R$1,172,003
0.14%
-
Spot
Percentage
Recentemente
78
R$2,114.15
R$1,109,999
0.13%
-
Spot
Percentage
Recentemente
79
R$13,563.84
R$1,105,501
0.13%
-
Spot
Percentage
Recentemente
80
R$283,295.78
R$1,062,433
0.12%
-
Spot
Percentage
123 horas atrás
81
R$13,269.66
R$1,053,263
0.12%
-
Spot
Percentage
Recentemente
82
R$1,844.92
R$1,034,758
0.12%
-
Spot
Percentage
17 horas atrás
83
R$224.82
R$1,022,909
0.12%
-
Spot
Percentage
103 horas atrás
84
R$9,002.77
R$933,564
0.11%
-
Spot
Percentage
Recentemente
85
R$5.67
R$916,341
0.11%
-
Spot
Percentage
3 horas atrás
86
R$91.25
R$909,902
0.11%
-
Spot
Percentage
45 horas atrás
87
R$125.57
R$907,884
0.11%
-
Spot
Percentage
Recentemente
88
R$11.14
R$892,721
0.10%
-
Spot
Percentage
Recentemente
89
R$9,244.22
R$888,211
0.10%
-
Spot
Percentage
Recentemente
90
R$8,719.00
R$884,749
0.10%
-
Spot
Percentage
Recentemente
91
R$5.67
R$882,960
0.10%
-
Spot
Percentage
43 horas atrás
92
R$4.93
R$879,148
0.10%
-
Spot
Percentage
Recentemente
93
R$211.68
R$858,061
0.10%
-
Spot
Percentage
Recentemente
94
R$6.82
R$848,253
0.10%
-
Spot
Percentage
29 horas atrás
95
R$8.46
R$845,923
0.10%
-
Spot
Percentage
17 horas atrás
96
R$211.52
R$838,687
0.10%
-
Spot
Percentage
Recentemente
97
R$5.62
R$816,913
0.10%
-
Spot
Percentage
Recentemente
98
R$70.39
R$809,505
0.09%
-
Spot
Percentage
Recentemente
99
R$5.53
R$795,870
0.09%
-
Spot
Percentage
Recentemente
100
R$10,243.97
R$749,448
0.09%
-
Spot
Percentage
Recentemente
101
R$108.41
R$728,113
0.08%
-
Spot
Percentage
Recentemente
102
R$1,836.85
R$727,484
0.08%
-
Spot
Percentage
Recentemente
103
R$312,211.77
R$721,027
0.08%
-
Spot
Percentage
Recentemente
104
R$5.57
R$716,524
0.08%
-
Spot
Percentage
Recentemente
105
R$5.57
R$716,515
0.08%
-
Spot
Percentage
Recentemente
106
R$13,333.57
R$713,531
0.08%
-
Spot
Percentage
Recentemente
107
R$317,233.54
R$697,914
0.08%
-
Spot
Percentage
14 horas atrás
108
R$0.8612
R$680,313
0.08%
-
Spot
Percentage
12 horas atrás
109
R$357.71
R$679,922
0.08%
-
Spot
Percentage
112 horas atrás
110
R$2,104.64
R$676,711
0.08%
-
Spot
Percentage
Recentemente
111
R$335,894.49
R$674,342
0.08%
-
Spot
Percentage
115 horas atrás
112
R$193.10
R$672,694
0.08%
-
Spot
Percentage
Recentemente
113
R$5.36
R$669,565
0.08%
-
Spot
Percentage
Recentemente
114
R$5.02
R$668,469
0.08%
-
Spot
Percentage
Recentemente
115
R$266,426.87
R$667,350
0.08%
-
Spot
Percentage
21 horas atrás
116
R$5.45
R$654,047
0.08%
-
Spot
Percentage
Recentemente
117
R$5.52
R$651,019
0.08%
-
Spot
Percentage
Recentemente
118
R$6.30
R$632,894
0.07%
-
Spot
Percentage
Recentemente
119
R$2,102.35
R$630,706
0.07%
-
Spot
Percentage
Recentemente
120
R$28.54
R$613,301
0.07%
-
Spot
Percentage
Recentemente
121
R$1.16
R$587,742
0.07%
-
Spot
Percentage
Recentemente
122
R$5.55
R$582,017
0.07%
-
Spot
Percentage
Recentemente
123
R$13,764.78
R$573,828
0.07%
-
Spot
Percentage
Recentemente
124
R$13,320.06
R$569,419
0.07%
-
Spot
Percentage
Recentemente
125
R$6.62
R$566,943
0.07%
-
Spot
Percentage
319 horas atrás
126
R$13,469.54
R$563,066
0.07%
-
Spot
Percentage
Recentemente
127
R$34.24
R$559,190
0.07%
-
Spot
Percentage
73 horas atrás
128
R$612.93
R$546,507
0.06%
-
Spot
Percentage
17 horas atrás
129
R$1,307.05
R$538,917
0.06%
-
Spot
Percentage
Recentemente
130
R$13,047.01
R$534,336
0.06%
-
Spot
Percentage
Recentemente
131
R$5.57
R$532,639
0.06%
-
Spot
Percentage
37 horas atrás
132
R$198.57
R$528,612
0.06%
-
Spot
Percentage
Recentemente
133
R$0.09367
R$528,066
0.06%
-
Spot
Percentage
Recentemente
134
R$5.24
R$527,895
0.06%
-
Spot
Percentage
Recentemente
135
R$3.18
R$526,365
0.06%
-
Spot
Percentage
Recentemente
136
R$5.32
R$522,867
0.06%
-
Spot
Percentage
Recentemente
137
R$13,455.34
R$513,296
0.06%
-
Spot
Percentage
Recentemente
138
R$13,175.47
R$507,621
0.06%
-
Spot
Percentage
Recentemente
139
R$5.38
R$503,633
0.06%
-
Spot
Percentage
Recentemente
140
R$4.77
R$476,618
0.06%
-
Spot
Percentage
118 horas atrás
141
R$0.188
R$466,920
0.05%
-
Spot
Percentage
Recentemente
142
R$13,420.97
R$460,742
0.05%
-
Spot
Percentage
Recentemente
143
R$13,511.08
R$419,339
0.05%
-
Spot
Percentage
Recentemente
144
R$37.27
R$407,770
0.05%
-
Spot
Percentage
Recentemente
145
R$4.95
R$407,670
0.05%
-
Spot
Percentage
1 hora atrás
146
R$13,510.08
R$404,522
0.05%
-
Spot
Percentage
Recentemente
147
R$20.53
R$401,448
0.05%
-
Spot
Percentage
31 horas atrás
148
R$114.06
R$400,509
0.05%
-
Spot
Percentage
Recentemente
149
R$5.61
R$396,546
0.05%
-
Spot
Percentage
Recentemente
150
R$39.28
R$396,218
0.05%
-
Spot
Percentage
9 horas atrás
151
R$14.61
R$394,270
0.05%
-
Spot
Percentage
11 horas atrás
152
R$5.58
R$387,637
0.05%
-
Spot
Percentage
Recentemente
153
R$312.59
R$383,932
0.04%
-
Spot
Percentage
Recentemente
154
R$13,731.52
R$380,876
0.04%
-
Spot
Percentage
Recentemente
155
R$34.21
R$380,321
0.04%
-
Spot
Percentage
125 horas atrás
156
R$2.29
R$372,350
0.04%
-
Spot
Percentage
Recentemente
157
R$266.95
R$369,549
0.04%
-
Spot
Percentage
Recentemente
158
R$13,189.82
R$368,802
0.04%
-
Spot
Percentage
Recentemente
159
R$28.24
R$367,120
0.04%
-
Spot
Percentage
21 horas atrás
160
R$5.60
R$363,902
0.04%
-
Spot
Percentage
Recentemente
161
R$37.41
R$359,419
0.04%
-
Spot
Percentage
Recentemente
162
R$0.0000000144
R$355,743
0.04%
-
Spot
Percentage
Recentemente
163
R$13,427.66
R$353,798
0.04%
-
Spot
Percentage
Recentemente
164
R$6.49
R$352,706
0.04%
-
Spot
Percentage
17 horas atrás
165
R$8.69
R$347,493
0.04%
-
Spot
Percentage
Recentemente
166
R$12.38
R$344,185
0.04%
-
Spot
Percentage
Recentemente
167
R$13.88
R$340,336
0.04%
-
Spot
Percentage
154 horas atrás
168
R$250,068.03
R$336,284
0.04%
-
Spot
Percentage
Recentemente
169
R$427.70
R$332,010
0.04%
-
Spot
Percentage
Recentemente
170
R$11,437.03
R$329,387
0.04%
-
Spot
Percentage
220 horas atrás
171
R$205.79
R$329,264
0.04%
-
Spot
Percentage
10 horas atrás
172
R$327,989.73
R$327,990
0.04%
-
Spot
Percentage
19 horas atrás
173
R$13,268.59
R$326,524
0.04%
-
Spot
Percentage
Recentemente
174
R$1,311.92
R$326,338
0.04%
-
Spot
Percentage
Recentemente
175
R$133.99
R$321,584
0.04%
-
Spot
Percentage
11 horas atrás
176
R$6.24
R$316,658
0.04%
-
Spot
Percentage
18 horas atrás
177
R$14,060.77
R$316,529
0.04%
-
Spot
Percentage
Recentemente
178
R$12,054.22
R$312,633
0.04%
-
Spot
Percentage
Recentemente
179
R$26.04
R$312,495
0.04%
-
Spot
Percentage
61 horas atrás
180
R$216.58
R$312,305
0.04%
-
Spot
Percentage
Recentemente
181
R$13,121.62
R$311,747
0.04%
-
Spot
Percentage
Recentemente
182
R$12,972.62
R$309,682
0.04%
-
Spot
Percentage
Recentemente
183
R$209,719.62
R$302,053
0.04%
-
Spot
Percentage
183 horas atrás
184
R$13,079.53
R$300,764
0.04%
-
Spot
Percentage
Recentemente
185
R$6.00
R$300,044
0.03%
-
Spot
Percentage
7 horas atrás
186
R$28.67
R$298,220
0.03%
-
Spot
Percentage
119 horas atrás
187
R$10.27
R$297,263
0.03%
-
Spot
Percentage
Recentemente
188
R$20.39
R$296,818
0.03%
-
Spot
Percentage
Recentemente
189
R$1.46
R$292,058
0.03%
-
Spot
Percentage
18 horas atrás
190
R$13,276.76
R$285,984
0.03%
-
Spot
Percentage
Recentemente
191
R$2.72
R$285,029
0.03%
-
Spot
Percentage
18 horas atrás
192
R$13.16
R$282,859
0.03%
-
Spot
Percentage
179 horas atrás
193
R$5.04
R$280,474
0.03%
-
Spot
Percentage
110 horas atrás
194
R$5.60
R$280,005
0.03%
-
Spot
Percentage
84 horas atrás
195
R$184.59
R$276,945
0.03%
-
Spot
Percentage
136 horas atrás
196
R$2.00
R$275,979
0.03%
-
Spot
Percentage
Recentemente
197
R$694.79
R$270,640
0.03%
-
Spot
Percentage
Recentemente
198
R$218.65
R$270,246
0.03%
-
Spot
Percentage
121 horas atrás
199
R$5.40
R$270,080
0.03%
-
Spot
Percentage
Recentemente
200
R$22.04
R$268,989
0.03%
-
Spot
Percentage
Recentemente
201
R$89.57
R$265,448
0.03%
-
Spot
Percentage
Recentemente
202
R$9.25
R$265,002
0.03%
-
Spot
Percentage
62 horas atrás
203
R$41.82
R$263,245
0.03%
-
Spot
Percentage
18 horas atrás
204
R$3.20
R$257,239
0.03%
-
Spot
Percentage
Recentemente
205
R$3,065.19
R$246,562
0.03%
-
Spot
Percentage
Recentemente
206
R$1,150.99
R$239,830
0.03%
-
Spot
Percentage
Recentemente
207
R$4,856.66
R$236,447
0.03%
-
Spot
Percentage
Recentemente
208
R$16.83
R$233,594
0.03%
-
Spot
Percentage
Recentemente
209
R$10.34
R$232,273
0.03%
-
Spot
Percentage
Recentemente
210
R$36.20
R$231,654
0.03%
-
Spot
Percentage
Recentemente
211
R$6.18
R$229,273
0.03%
-
Spot
Percentage
Recentemente
212
R$424.73
R$227,016
0.03%
-
Spot
Percentage
116 horas atrás
213
R$22.68
R$226,827
0.03%
-
Spot
Percentage
64 horas atrás
214
R$7.90
R$225,998
0.03%
-
Spot
Percentage
Recentemente
215
R$13,418.96
R$224,946
0.03%
-
Spot
Percentage
Recentemente
216
R$4.53
R$224,621
0.03%
-
Spot
Percentage
43 horas atrás
217
R$6.45
R$223,510
0.03%
-
Spot
Percentage
13 horas atrás
218
R$21.91
R$222,160
0.03%
-
Spot
Percentage
42 horas atrás
219
R$3.57
R$221,996
0.03%
-
Spot
Percentage
Recentemente
220
R$5.62
R$221,722
0.03%
-
Spot
Percentage
28 horas atrás
221
R$5.57
R$220,173
0.03%
-
Spot
Percentage
Recentemente
222
R$5.47
R$218,775
0.03%
-
Spot
Percentage
Recentemente
223
R$5.41
R$216,470
0.03%
-
Spot
Percentage
Recentemente
224
R$0.2952
R$215,502
0.03%
-
Spot
Percentage
Recentemente
225
R$13,433.71
R$214,939
0.03%
-
Spot
Percentage
Recentemente
226
R$13,501.50
R$210,704
0.02%
-
Spot
Percentage
Recentemente
227
R$622.44
R$208,183
0.02%
-
Spot
Percentage
Recentemente
228
R$11.64
R$207,712
0.02%
-
Spot
Percentage
Recentemente
229
R$3.56
R$206,199
0.02%
-
Spot
Percentage
Recentemente
230
R$5.46
R$205,684
0.02%
-
Spot
Percentage
Recentemente
231
R$13,349.76
R$203,308
0.02%
-
Spot
Percentage
Recentemente
232
R$5.62
R$199,735
0.02%
-
Spot
Percentage
29 horas atrás
233
R$0.5538
R$197,756
0.02%
-
Spot
Percentage
Recentemente
234
R$124.22
R$196,671
0.02%
-
Spot
Percentage
Recentemente
235
R$95.69
R$191,384
0.02%
-
Spot
Percentage
68 horas atrás
236
R$13,180.13
R$190,929
0.02%
-
Spot
Percentage
Recentemente
237
R$1.09
R$189,286
0.02%
-
Spot
Percentage
89 horas atrás
238
R$5.49
R$188,034
0.02%
-
Spot
Percentage
Recentemente
239
R$5.63
R$187,128
0.02%
-
Spot
Percentage
Recentemente
240
R$5.73
R$186,862
0.02%
-
Spot
Percentage
52 horas atrás
241
R$187.10
R$185,797
0.02%
-
Spot
Percentage
55 horas atrás
242
R$5.91
R$185,370
0.02%
-
Spot
Percentage
Recentemente
243
R$15,021.37
R$181,147
0.02%
-
Spot
Percentage
Recentemente
244
R$5.64
R$177,592
0.02%
-
Spot
Percentage
Recentemente
245
R$20.95
R$177,460
0.02%
-
Spot
Percentage
295 horas atrás
246
R$282.84
R$176,057
0.02%
-
Spot
Percentage
Recentemente
247
R$5.45
R$174,326
0.02%
-
Spot
Percentage
12 horas atrás
248
R$2,464.42
R$173,924
0.02%
-
Spot
Percentage
Recentemente
249
R$51.73
R$173,455
0.02%
-
Spot
Percentage
Recentemente
250
R$75.65
R$172,291
0.02%
-
Spot
Percentage
Recentemente
251
R$18.48
R$171,781
0.02%
-
Spot
Percentage
Recentemente
252
R$0.5918
R$171,293
0.02%
-
Spot
Percentage
62 horas atrás
253
R$6.60
R$170,169
0.02%
-
Spot
Percentage
16 horas atrás
254
R$13,406.66
R$169,218
0.02%
-
Spot
Percentage
Recentemente
255
R$0.602
R$168,547
0.02%
-
Spot
Percentage
106 horas atrás
256
R$4.20
R$168,246
0.02%
-
Spot
Percentage
170 horas atrás
257
R$17.16
R$167,728
0.02%
-
Spot
Percentage
Recentemente
258
R$39.02
R$166,867
0.02%
-
Spot
Percentage
Recentemente
259
R$13,310.93
R$163,974
0.02%
-
Spot
Percentage
Recentemente
260
R$13,626.74
R$160,634
0.02%
-
Spot
Percentage
Recentemente
261
R$162.16
R$158,575
0.02%
-
Spot
Percentage
13 horas atrás
262
R$16.32
R$157,151
0.02%
-
Spot
Percentage
Recentemente
263
R$98.12
R$150,438
0.02%
-
Spot
Percentage
Recentemente
264
R$13,395.50
R$149,830
0.02%
-
Spot
Percentage
Recentemente
265
R$182.28
R$147,951
0.02%
-
Spot
Percentage
Recentemente
266
R$14,426.68
R$145,778
0.02%
-
Spot
Percentage
Recentemente
267
R$34.38
R$145,556
0.02%
-
Spot
Percentage
33 horas atrás
268
R$20.86
R$143,557
0.02%
-
Spot
Percentage
78 horas atrás
269
R$13,433.96
R$141,670
0.02%
-
Spot
Percentage
Recentemente
270
R$40.61
R$139,268
0.02%
-
Spot
Percentage
Recentemente
271
R$13,171.45
R$137,743
0.02%
-
Spot
Percentage
Recentemente
272
R$986.58
R$136,970
0.02%
-
Spot
Percentage
Recentemente
273
R$7.48
R$135,851
0.02%
-
Spot
Percentage
Recentemente
274
R$400.97
R$135,387
0.02%
-
Spot
Percentage
Recentemente
275
R$12,924.88
R$135,294
0.02%
-
Spot
Percentage
Recentemente
276
R$8,007.83
R$134,865
0.02%
-
Spot
Percentage
14 horas atrás
277
R$16.77
R$133,535
0.02%
-
Spot
Percentage
Recentemente
278
R$6.16
R$132,381
0.02%
-
Spot
Percentage
Recentemente
279
R$13,168.43
R$131,684
0.02%
-
Spot
Percentage
77 horas atrás
280
R$13,082.06
R$131,011
0.02%
-
Spot
Percentage
Recentemente
281
R$1.02
R$127,994
0.01%
-
Spot
Percentage
Recentemente
282
R$6.35
R$127,025
0.01%
-
Spot
Percentage
18 horas atrás
283
R$72.14
R$126,336
0.01%
-
Spot
Percentage
Recentemente
284
R$5.88
R$125,863
0.01%
-
Spot
Percentage
Recentemente
285
R$346,885.92
R$124,726
0.01%
-
Spot
Percentage
57 horas atrás
286
R$13,120.69
R$124,033
0.01%
-
Spot
Percentage
Recentemente
287
R$5.65
R$123,187
0.01%
-
Spot
Percentage
Recentemente
288
R$13.71
R$119,937
0.01%
-
Spot
Percentage
Recentemente
289
R$2,712.13
R$119,692
0.01%
-
Spot
Percentage
215 horas atrás
290
R$18.40
R$119,180
0.01%
-
Spot
Percentage
Recentemente
291
R$5.32
R$116,555
0.01%
-
Spot
Percentage
Recentemente
292
R$50.08
R$116,362
0.01%
-
Spot
Percentage
Recentemente
293
R$4.81
R$114,554
0.01%
-
Spot
Percentage
4 horas atrás
294
R$10.21
R$114,374
0.01%
-
Spot
Percentage
Recentemente
295
R$13,249.32
R$113,364
0.01%
-
Spot
Percentage
Recentemente
296
R$22.65
R$112,345
0.01%
-
Spot
Percentage
Recentemente
297
R$28.47
R$112,259
0.01%
-
Spot
Percentage
Recentemente
298
R$13,340.73
R$112,136
0.01%
-
Spot
Percentage
Recentemente
299
R$5.13
R$112,088
0.01%
-
Spot
Percentage
Recentemente
300
R$260.58
R$111,143
0.01%
-
Spot
Percentage
Recentemente
301
R$5.55
R$111,034
0.01%
-
Spot
Percentage
Recentemente
302
R$13,516.71
R$110,256
0.01%
-
Spot
Percentage
Recentemente
303
R$14.87
R$109,646
0.01%
-
Spot
Percentage
Recentemente
304
R$5.37
R$107,487
0.01%
-
Spot
Percentage
Recentemente
305
R$12,977.42
R$104,650
0.01%
-
Spot
Percentage
Recentemente
306
R$5.27
R$104,499
0.01%
-
Spot
Percentage
142 horas atrás
307
R$5.89
R$102,978
0.01%
-
Spot
Percentage
14 horas atrás
308
R$14,127.14
R$102,328
0.01%
-
Spot
Percentage
Recentemente
309
R$12.55
R$101,999
0.01%
-
Spot
Percentage
Recentemente
310
R$0.4134
R$100,917
0.01%
-
Spot
Percentage
Recentemente
311
R$73.53
R$99,826
0.01%
-
Spot
Percentage
Recentemente
312
R$85.16
R$99,484
0.01%
-
Spot
Percentage
Recentemente
313
R$6.68
R$99,388
0.01%
-
Spot
Percentage
93 horas atrás
314
R$9.90
R$97,618
0.01%
-
Spot
Percentage
Recentemente
315
R$5.79
R$96,505
0.01%
-
Spot
Percentage
28 horas atrás
316
R$13,402.18
R$93,815
0.01%
-
Spot
Percentage
Recentemente
317
R$43.03
R$93,138
0.01%
-
Spot
Percentage
Recentemente
318
R$217.20
R$92,746
0.01%
-
Spot
Percentage
118 horas atrás
319
R$0.1663
R$92,273
0.01%
-
Spot
Percentage
6 horas atrás
320
R$41.92
R$91,273
0.01%
-
Spot
Percentage
5 horas atrás
321
R$2.18
R$91,075
0.01%
-
Spot
Percentage
Recentemente
322
R$230.31
R$90,779
0.01%
-
Spot
Percentage
298 horas atrás
323
R$0.1123
R$90,698
0.01%
-
Spot
Percentage
Recentemente
324
R$15.06
R$90,385
0.01%
-
Spot
Percentage
Recentemente
325
R$0.1818
R$89,945
0.01%
-
Spot
Percentage
12 horas atrás
326
R$7.13
R$87,580
0.01%
-
Spot
Percentage
Recentemente
327
R$13,292.73
R$85,602
0.01%
-
Spot
Percentage
Recentemente
328
R$62.84
R$84,643
0.01%
-
Spot
Percentage
17 horas atrás
329
R$14,035.72
R$84,336
0.01%
-
Spot
Percentage
Recentemente
330
R$5.60
R$83,756
0.01%
-
Spot
Percentage
1 hora atrás
331
R$380,588.69
R$83,610
0.01%
-
Spot
Percentage
232 horas atrás
332
R$193.34
R$83,306
0.01%
-
Spot
Percentage
20 horas atrás
333
R$5.53
R$82,941
0.01%
-
Spot
Percentage
63 horas atrás
334
R$206.12
R$82,241
0.01%
-
Spot
Percentage
270 horas atrás
335
R$0.6729
R$81,843
0.01%
-
Spot
Percentage
Recentemente
336
R$799.47
R$80,943
0.01%
-
Spot
Percentage
Recentemente
337
R$9,675.63
R$80,308
0.01%
-
Spot
Percentage
146 horas atrás
338
R$12,929.97
R$80,234
0.01%
-
Spot
Percentage
144 horas atrás
339
R$269.41
R$79,649
0.01%
-
Spot
Percentage
Recentemente
340
R$118.08
R$79,311
0.01%
-
Spot
Percentage
Recentemente
341
R$0.05498
R$78,746
0.01%
-
Spot
Percentage
Recentemente
342
R$5.17
R$76,920
0.01%
-
Spot
Percentage
9 horas atrás
343
R$7.47
R$76,301
0.01%
-
Spot
Percentage
28 horas atrás
344
R$3.75
R$76,206
0.01%
-
Spot
Percentage
339 horas atrás
345
R$16.93
R$75,389
0.01%
-
Spot
Percentage
Recentemente
346
R$12,624.29
R$74,716
0.01%
-
Spot
Percentage
Recentemente
347
R$220,361.95
R$73,567
0.01%
-
Spot
Percentage
366 horas atrás
348
R$149.69
R$72,965
0.01%
-
Spot
Percentage
Recentemente
349
R$71.57
R$71,567
0.01%
-
Spot
Percentage
17 horas atrás
350
R$2.80
R$71,164
0.01%
-
Spot
Percentage
19 horas atrás
351
R$0.006834
R$69,171
0.01%
-
Spot
Percentage
Recentemente
352
R$13,410.92
R$69,164
0.01%
-
Spot
Percentage
Recentemente
353
R$2.23
R$68,557
0.01%
-
Spot
Percentage
Recentemente
354
R$6.72
R$68,130
0.01%
-
Spot
Percentage
52 horas atrás
355
R$13,385.80
R$67,867
0.01%
-
Spot
Percentage
Recentemente
356
R$2.59
R$66,725
0.01%
-
Spot
Percentage
22 horas atrás
357
*** R$3.58
*** R$66,284
0.00%
-
Spot
Percentage
Recentemente
358
R$5.28
R$65,980
0.01%
-
Spot
Percentage
Recentemente
359
R$6.34
R$65,968
0.01%
-
Spot
Percentage
329 horas atrás
360
R$13,337.29
R$65,096
0.01%
-
Spot
Percentage
Recentemente
361
R$129.49
R$64,745
0.01%
-
Spot
Percentage
329 horas atrás
362
R$12,803.64
R$64,018
0.01%
-
Spot
Percentage
Recentemente
363
R$304.50
R$63,772
0.01%
-
Spot
Percentage
64 horas atrás
364
R$8.46
R$63,453
0.01%
-
Spot
Percentage
1 hora atrás
365
R$195.21
R$62,184
0.01%
-
Spot
Percentage
Recentemente
366
R$13,454.59
R$62,149
0.01%
-
Spot
Percentage
Recentemente
367
R$4.98
R$62,054
0.01%
-
Spot
Percentage
Recentemente
368
R$5.47
R$61,966
0.01%
-
Spot
Percentage
Recentemente
369
R$1,723.07
R$61,865
0.01%
-
Spot
Percentage
157 horas atrás
370
R$396.99
R$61,510
0.01%
-
Spot
Percentage
Recentemente
371
R$5.86
R$61,481
0.01%
-
Spot
Percentage
Recentemente
372
R$44.71
R$61,084
0.01%
-
Spot
Percentage
Recentemente
373
R$19.93
R$60,105
0.01%
-
Spot
Percentage
1 hora atrás
374
R$193.72
R$59,555
0.01%
-
Spot
Percentage
Recentemente
375
R$11,749.55
R$59,315
0.01%
-
Spot
Percentage
Recentemente
376
R$323.34
R$59,062
0.01%
-
Spot
Percentage
Recentemente
377
R$2.10
R$58,925
0.01%
-
Spot
Percentage
Recentemente
378
R$13,505.92
R$57,512
0.01%
-
Spot
Percentage
Recentemente
379
R$15.40
R$57,267
0.01%
-
Spot
Percentage
351 horas atrás
380
R$7.63
R$57,214
0.01%
-
Spot
Percentage
108 horas atrás
381
R$6.30
R$56,867
0.01%
-
Spot
Percentage
Recentemente
382
R$5.66
R$56,605
0.01%
-
Spot
Percentage
Recentemente
383
R$5.64
R$56,413
0.01%
-
Spot
Percentage
Recentemente
384
R$5.68
R$55,745
0.01%
-
Spot
Percentage
58 horas atrás
385
R$49.01
R$55,724
0.01%
-
Spot
Percentage
Recentemente
386
R$262.86
R$54,196
0.01%
-
Spot
Percentage
142 horas atrás
387
R$26.87
R$54,120
0.01%
-
Spot
Percentage
57 horas atrás
388
R$5.40
R$54,019
0.01%
-
Spot
Percentage
22 horas atrás
389
R$13,233.41
R$53,651
0.01%
-
Spot
Percentage
Recentemente
390
R$5.33
R$53,603
0.01%
-
Spot
Percentage
81 horas atrás
391
R$5.40
R$53,545
0.01%
-
Spot
Percentage
Recentemente
392
R$12.19
R$52,563
0.01%
-
Spot
Percentage
Recentemente
393
R$0.04097
R$51,774
0.01%
-
Spot
Percentage
337 horas atrás
394
R$12,883.35
R$51,533
0.01%
-
Spot
Percentage
Recentemente
395
R$6.96
R$51,358
0.01%
-
Spot
Percentage
Recentemente
396
R$7.42
R$50,741
0.01%
-
Spot
Percentage
Recentemente
397
R$1.82
R$50,631
0.01%
-
Spot
Percentage
Recentemente
398
R$1.45
R$50,319
0.01%
-
Spot
Percentage
Recentemente
399
R$13,411.87
R$50,090
0.01%
-
Spot
Percentage
Recentemente
400
R$2.34
R$49,967
0.01%
-
Spot
Percentage
Recentemente

*** Preço/Volume Excluído - Outlier Detectado

Mercados não verificados

Carregando...