×
×
Criptomoedas:  7,491Mercados:  31,850Cap. de Mercado:  $392,964,964,601Vol 24h:  $103,124,564,715Domínio de BTC:  60.9%
Cap. de Mercado:  $392,964,964,601Vol 24h:  $103,124,564,715Domínio de BTC:  60.9%Criptomoedas:  7,491Mercados:  31,850

1inch Exchange

$7,919,473 USD
613.94994417 BTC

Sobre 1inch Exchange

Launched in Mar 2019, 1inch is a DeFi aggregator and a decentralized exchange with smart routing. The core protocol connects a large number of decentralized and centralized platforms in order to minimize price slippage and find the optimal trade for the users. 1inch platform provides a variety of features in addition to swaps. Users can trade via limit orders, deposit funds into lending protocols, move coins between different liquidity pools, and this list expands constantly.

Mercados Ativos

RankMoedaParVolume (24h)PreçoVolume (%)
Liquidity
CategoriaTipo de taxaAtualizado
RankMoeda
RankMoedaParVolume (24h)PreçoVolume (%)
Liquidity
CategoriaTipo de taxaAtualizado
1
$3,306,841
$12,309.16
41.76%
-
Spot
Percentage
232 horas atrás
2
$1,974,249
$1.00
24.93%
-
Spot
Percentage
Recentemente
3
$1,394,513
$383.96
17.61%
-
Spot
Percentage
232 horas atrás
4
$1,361,907
$1.07
17.20%
-
Spot
Percentage
232 horas atrás
5
$1,006,483
$1.00
12.71%
-
Spot
Percentage
Recentemente
6
$997,316
$0.999564
12.59%
-
Spot
Percentage
Recentemente
7
$890,162
$1.08
11.24%
-
Spot
Percentage
232 horas atrás
8
$854,913
$411.80
10.80%
-
Spot
Percentage
232 horas atrás
9
$632,050
$12,670.48
7.98%
-
Spot
Percentage
Recentemente
10
$447,025
$1.08
5.64%
-
Spot
Percentage
232 horas atrás
11
$386,519
$383.33
4.88%
-
Spot
Percentage
232 horas atrás
12
$335,706
$12,893.32
4.24%
-
Spot
Percentage
Recentemente
13
$271,098
$0.963201
3.42%
-
Spot
Percentage
Recentemente
14
$222,831
$12,263.19
2.81%
-
Spot
Percentage
232 horas atrás
15
$209,617
$399.47
2.65%
-
Spot
Percentage
232 horas atrás
16
*** $209,218
*** $34.59
2.64%
-
Spot
Percentage
51 dias atrás
17
$201,877
$1.01
2.55%
-
Spot
Percentage
Recentemente
18
$191,321
$0.996381
2.42%
-
Spot
Percentage
Recentemente
19
$169,628
$326.11
2.14%
-
Spot
Percentage
232 horas atrás
20
$143,942
$382.67
1.82%
-
Spot
Percentage
232 horas atrás
21
$137,489
$0.999317
1.74%
-
Spot
Percentage
Recentemente
22
$119,698
$9.10
1.51%
-
Spot
Percentage
263 horas atrás
23
$115,818
$0.996190
1.46%
-
Spot
Percentage
Recentemente
24
$114,845
$15.36
1.45%
-
Spot
Percentage
Recentemente
25
$107,791
$386.67
1.36%
-
Spot
Percentage
232 horas atrás
26
$105,171
$322.24
1.33%
-
Spot
Percentage
232 horas atrás
27
$101,200
$1.44
1.28%
-
Spot
Percentage
232 horas atrás
28
$100,727
$622.45
1.27%
-
Spot
Percentage
232 horas atrás
29
$89,064
$345.89
1.12%
-
Spot
Percentage
232 horas atrás
30
$89,042
$0.999845
1.12%
-
Spot
Percentage
Recentemente
31
$80,561
$402.81
1.02%
-
Spot
Percentage
Recentemente
32
$77,874
$0.979291
0.98%
-
Spot
Percentage
Recentemente
33
$76,456
$1.06
0.97%
-
Spot
Percentage
232 horas atrás
34
$71,858
$12.14
0.91%
-
Spot
Percentage
232 horas atrás
35
$71,101
$0.063614
0.90%
-
Spot
Percentage
810 horas atrás
36
$66,424
$13,291.61
0.84%
-
Spot
Percentage
Recentemente
37
$57,171
$2.28
0.72%
-
Spot
Percentage
Recentemente
38
$56,696
$377.97
0.72%
-
Spot
Percentage
45 horas atrás
39
*** $53,085
*** $0.006125
0.67%
-
Spot
Percentage
907 horas atrás
40
$52,802
$0.597654
0.67%
-
Spot
Percentage
232 horas atrás
41
$52,424
$1.05
0.66%
-
Spot
Percentage
Recentemente
42
$51,153
$6.32
0.65%
-
Spot
Percentage
784 horas atrás
43
$48,636
$0.657952
0.61%
-
Spot
Percentage
236 horas atrás
44
$46,493
$13,557.42
0.59%
-
Spot
Percentage
Recentemente
45
$44,779
$1.00
0.57%
-
Spot
Percentage
Recentemente
46
$44,736
$36.02
0.56%
-
Spot
Percentage
232 horas atrás
47
$43,034
$14.34
0.54%
-
Spot
Percentage
Recentemente
48
$42,239
$330.44
0.53%
-
Spot
Percentage
232 horas atrás
49
$41,634
$1.04
0.53%
-
Spot
Percentage
Recentemente
50
$39,984
$0.999608
0.50%
-
Spot
Percentage
15 horas atrás
51
$39,852
$13,284.12
0.50%
-
Spot
Percentage
Recentemente
52
$39,349
$2.91
0.50%
-
Spot
Percentage
273 horas atrás
53
$38,037
$1.56
0.48%
-
Spot
Percentage
232 horas atrás
54
$35,334
$13,556.71
0.45%
-
Spot
Percentage
Recentemente
55
$35,286
$371.44
0.45%
-
Spot
Percentage
251 horas atrás
56
*** $34,690
*** $?
0.44%
-
Spot
Percentage
232 horas atrás
57
$32,186
$29.96
0.41%
-
Spot
Percentage
232 horas atrás
58
$31,784
$12.10
0.40%
-
Spot
Percentage
Recentemente
59
$31,567
$0.933058
0.40%
-
Spot
Percentage
Recentemente
60
$30,913
$1.22
0.39%
-
Spot
Percentage
Recentemente
61
$30,345
$278.29
0.38%
-
Spot
Percentage
232 horas atrás
62
$29,627
$540.05
0.37%
-
Spot
Percentage
232 horas atrás
63
$28,688
$1.43
0.36%
-
Spot
Percentage
232 horas atrás
64
$28,379
$0.479899
0.36%
-
Spot
Percentage
232 horas atrás
65
$26,844
$0.013422
0.34%
-
Spot
Percentage
58 horas atrás
66
$26,396
$17,274.27
0.33%
-
Spot
Percentage
384 horas atrás
67
$26,007
$0.563408
0.33%
-
Spot
Percentage
343 horas atrás
68
$25,501
$338.84
0.32%
-
Spot
Percentage
Recentemente
69
$24,686
$1.01
0.31%
-
Spot
Percentage
Recentemente
70
$23,665
$1.07
0.30%
-
Spot
Percentage
232 horas atrás
71
*** $22,816
*** $0.211275
0.29%
-
Spot
Percentage
897 horas atrás
72
$22,198
$0.010406
0.28%
-
Spot
Percentage
232 horas atrás
73
$20,738
$0.102232
0.26%
-
Spot
Percentage
515 horas atrás
74
$20,720
$4.00
0.26%
-
Spot
Percentage
232 horas atrás
75
$20,036
$11.45
0.25%
-
Spot
Percentage
447 horas atrás
76
$19,986
$0.999564
0.25%
-
Spot
Percentage
Recentemente
77
$19,171
$12,780.79
0.24%
-
Spot
Percentage
169 horas atrás
78
$18,753
$375.06
0.24%
-
Spot
Percentage
Recentemente
79
*** $18,714
*** $3.67
0.24%
-
Spot
Percentage
969 horas atrás
80
$18,414
$16,739.94
0.23%
-
Spot
Percentage
240 horas atrás
81
*** $18,329
*** $0.028198
0.23%
-
Spot
Percentage
51 dias atrás
82
$17,948
$1.28
0.23%
-
Spot
Percentage
3 horas atrás
83
$17,697
$3.66
0.22%
-
Spot
Percentage
232 horas atrás
84
$17,110
$3.42
0.22%
-
Spot
Percentage
270 horas atrás
85
$16,240
$472.84
0.21%
-
Spot
Percentage
232 horas atrás
86
$16,225
$0.175179
0.20%
-
Spot
Percentage
320 horas atrás
87
$15,648
$0.103222
0.20%
-
Spot
Percentage
391 horas atrás
88
$15,349
$0.813191
0.19%
-
Spot
Percentage
544 horas atrás
89
$15,345
$0.999459
0.19%
-
Spot
Percentage
Recentemente
90
$15,310
$0.765487
0.19%
-
Spot
Percentage
49 dias atrás
91
$15,131
$0.788020
0.19%
-
Spot
Percentage
Recentemente
92
$14,497
$475.32
0.18%
-
Spot
Percentage
Recentemente
93
$14,493
$321.21
0.18%
-
Spot
Percentage
232 horas atrás
94
*** $14,455
*** $0.481790
0.18%
-
Spot
Percentage
53 dias atrás
95
$13,925
$35.16
0.18%
-
Spot
Percentage
3 horas atrás
96
$13,866
$0.787848
0.18%
-
Spot
Percentage
232 horas atrás
97
$13,761
$11,522.24
0.17%
-
Spot
Percentage
218 horas atrás
98
$12,911
$430.36
0.16%
-
Spot
Percentage
232 horas atrás
99
$12,482
$0.618291
0.16%
-
Spot
Percentage
134 horas atrás
100
$12,400
$0.185091
0.16%
-
Spot
Percentage
726 horas atrás
101
$12,268
$4.16
0.15%
-
Spot
Percentage
232 horas atrás
102
*** $12,203
*** $9.53
0.15%
-
Spot
Percentage
61 dias atrás
103
*** $12,190
*** $?
0.15%
-
Spot
Percentage
64 horas atrás
104
$12,108
$62.83
0.15%
-
Spot
Percentage
336 horas atrás
105
$12,043
$1.20
0.15%
-
Spot
Percentage
204 horas atrás
106
$11,947
$3.97
0.15%
-
Spot
Percentage
Recentemente
107
*** $11,886
*** $0.368075
0.15%
-
Spot
Percentage
571 horas atrás
108
$11,727
$378.28
0.15%
-
Spot
Percentage
232 horas atrás
109
$11,715
$1.11
0.15%
-
Spot
Percentage
34 horas atrás
110
$11,687
$650.92
0.15%
-
Spot
Percentage
265 horas atrás
111
$11,595
$0.403999
0.15%
-
Spot
Percentage
Recentemente
112
$11,308
$0.823957
0.14%
-
Spot
Percentage
840 horas atrás
113
*** $11,189
*** $3.34
0.14%
-
Spot
Percentage
873 horas atrás
114
$10,809
$1,991.96
0.14%
-
Spot
Percentage
166 horas atrás
115
$10,550
$0.999568
0.13%
-
Spot
Percentage
Recentemente
116
$10,510
$50.05
0.13%
-
Spot
Percentage
390 horas atrás
117
$10,331
$12.43
0.13%
-
Spot
Percentage
3 horas atrás
118
$10,263
$1.03
0.13%
-
Spot
Percentage
111 horas atrás
119
*** $10,172
*** $5.09
0.13%
-
Spot
Percentage
Recentemente
120
$9,897
$0.706094
0.12%
-
Spot
Percentage
Recentemente
121
$9,888
$273.35
0.12%
-
Spot
Percentage
232 horas atrás
122
$9,823
$360.98
0.12%
-
Spot
Percentage
128 horas atrás
123
$9,599
$0.998087
0.12%
-
Spot
Percentage
Recentemente
124
$9,572
$0.957224
0.12%
-
Spot
Percentage
Recentemente
125
$9,520
$42.26
0.12%
-
Spot
Percentage
109 horas atrás
126
$8,796
$374.00
0.11%
-
Spot
Percentage
266 horas atrás
127
$8,772
$0.701084
0.11%
-
Spot
Percentage
232 horas atrás
128
*** $8,674
*** $38,057.08
0.11%
-
Spot
Percentage
44 dias atrás
129
$8,357
$0.003140
0.11%
-
Spot
Percentage
232 horas atrás
130
*** $8,243
*** $?
0.10%
-
Spot
Percentage
667 horas atrás
131
$8,227
$0.250453
0.10%
-
Spot
Percentage
52 dias atrás
132
$8,068
$0.827940
0.10%
-
Spot
Percentage
232 horas atrás
133
$8,062
$323.78
0.10%
-
Spot
Percentage
232 horas atrás
134
$8,003
$1.08
0.10%
-
Spot
Percentage
12 horas atrás
135
$7,822
$3,313.07
0.10%
-
Spot
Percentage
592 horas atrás
136
$7,497
$290.45
0.09%
-
Spot
Percentage
232 horas atrás
137
*** $7,461
*** $0.373042
0.09%
-
Spot
Percentage
Recentemente
138
*** $7,343
*** $0.367148
0.09%
-
Spot
Percentage
942 horas atrás
139
$7,094
$12,496.29
0.09%
-
Spot
Percentage
158 horas atrás
140
$7,052
$1.01
0.09%
-
Spot
Percentage
10 horas atrás
141
$7,038
$34.91
0.09%
-
Spot
Percentage
232 horas atrás
142
$7,012
$1.00
0.09%
-
Spot
Percentage
Recentemente
143
$6,888
$319.47
0.09%
-
Spot
Percentage
269 horas atrás
144
*** $6,650
*** $0.236727
0.08%
-
Spot
Percentage
891 horas atrás
145
$6,573
$0.299891
0.08%
-
Spot
Percentage
Recentemente
146
$6,440
$386.17
0.08%
-
Spot
Percentage
232 horas atrás
147
$6,356
$0.097591
0.08%
-
Spot
Percentage
232 horas atrás
148
$6,145
$1.04
0.08%
-
Spot
Percentage
52 horas atrás
149
$6,079
$0.057450
0.08%
-
Spot
Percentage
190 horas atrás
150
$6,078
$3.04
0.08%
-
Spot
Percentage
232 horas atrás
151
$5,918
$0.011837
0.07%
-
Spot
Percentage
210 horas atrás
152
$5,916
$27.91
0.07%
-
Spot
Percentage
358 horas atrás
153
$5,864
$0.142246
0.07%
-
Spot
Percentage
293 horas atrás
154
$5,829
$425.46
0.07%
-
Spot
Percentage
271 horas atrás
155
*** $5,815
*** $0.575795
0.07%
-
Spot
Percentage
506 horas atrás
156
*** $5,786
*** $175.32
0.07%
-
Spot
Percentage
572 horas atrás
157
$5,776
$1.13
0.07%
-
Spot
Percentage
50 horas atrás
158
$5,737
$1.45
0.07%
-
Spot
Percentage
29 horas atrás
159
*** $5,576
*** $6.52
0.07%
-
Spot
Percentage
Recentemente
160
$5,548
$0.877084
0.07%
-
Spot
Percentage
321 horas atrás
161
*** $5,525
*** $55.25
0.07%
-
Spot
Percentage
50 dias atrás
162
$5,474
$11.36
0.07%
-
Spot
Percentage
232 horas atrás
163
$5,359
$1.07
0.07%
-
Spot
Percentage
56 horas atrás
164
$5,357
$1.11
0.07%
-
Spot
Percentage
232 horas atrás
165
*** $5,314
*** $153.25
0.07%
-
Spot
Percentage
249 horas atrás
166
*** $5,278
*** $2.87
0.07%
-
Spot
Percentage
232 horas atrás
167
$5,263
$1.05
0.07%
-
Spot
Percentage
Recentemente
168
$5,219
$0.053032
0.07%
-
Spot
Percentage
298 horas atrás
169
$5,094
$0.029424
0.06%
-
Spot
Percentage
292 horas atrás
170
$5,056
$0.010112
0.06%
-
Spot
Percentage
210 horas atrás
171
*** $5,051
*** $132.89
0.06%
-
Spot
Percentage
871 horas atrás
172
$4,996
$3.11
0.06%
-
Spot
Percentage
799 horas atrás
173
*** $4,955
*** $0.214619
0.06%
-
Spot
Percentage
Recentemente
174
$4,893
$0.978527
0.06%
-
Spot
Percentage
Recentemente
175
$4,760
$16,189.44
0.06%
-
Spot
Percentage
268 horas atrás
176
$4,753
$27.37
0.06%
-
Spot
Percentage
232 horas atrás
177
$4,670
$3.07
0.06%
-
Spot
Percentage
Recentemente
178
$4,604
$0.920893
0.06%
-
Spot
Percentage
502 horas atrás
179
$4,526
$45.72
0.06%
-
Spot
Percentage
278 horas atrás
180
*** $4,221
*** $0.009726
0.05%
-
Spot
Percentage
257 horas atrás
181
$4,182
$16.73
0.05%
-
Spot
Percentage
252 horas atrás
182
$4,166
$10.05
0.05%
-
Spot
Percentage
248 horas atrás
183
$4,137
$413.75
0.05%
-
Spot
Percentage
753 horas atrás
184
$4,106
$410.64
0.05%
-
Spot
Percentage
313 horas atrás
185
*** $4,008
*** $1,204.16
0.05%
-
Spot
Percentage
52 dias atrás
186
$3,970
$13.24
0.05%
-
Spot
Percentage
14 horas atrás
187
*** $3,899
*** $171.13
0.05%
-
Spot
Percentage
232 horas atrás
188
$3,823
$382.33
0.05%
-
Spot
Percentage
242 horas atrás
189
$3,754
$10.04
0.05%
-
Spot
Percentage
244 horas atrás
190
$3,669
$0.792109
0.05%
-
Spot
Percentage
232 horas atrás
191
$3,638
$0.956167
0.05%
-
Spot
Percentage
52 horas atrás
192
$3,573
$36.58
0.05%
-
Spot
Percentage
279 horas atrás
193
*** $3,544
*** $5.43
0.04%
-
Spot
Percentage
835 horas atrás
194
$3,526
$1.06
0.04%
-
Spot
Percentage
Recentemente
195
*** $3,465
*** $0.201767
0.04%
-
Spot
Percentage
47 dias atrás
196
$3,452
$1.01
0.04%
-
Spot
Percentage
Recentemente
197
$3,334
$?
0.04%
-
Spot
Percentage
56 dias atrás
198
$3,315
$331.53
0.04%
-
Spot
Percentage
247 horas atrás
199
$3,309
$330.87
0.04%
-
Spot
Percentage
242 horas atrás
200
$3,245
$12.51
0.04%
-
Spot
Percentage
8 horas atrás
201
$3,198
$0.019341
0.04%
-
Spot
Percentage
232 horas atrás
202
$3,194
$0.053074
0.04%
-
Spot
Percentage
277 horas atrás
203
$3,144
$0.358965
0.04%
-
Spot
Percentage
Recentemente
204
$3,126
$0.062518
0.04%
-
Spot
Percentage
793 horas atrás
205
$3,117
$311.67
0.04%
-
Spot
Percentage
292 horas atrás
206
$3,103
$1.03
0.04%
-
Spot
Percentage
292 horas atrás
207
$3,069
$12.28
0.04%
-
Spot
Percentage
Recentemente
208
$3,053
$1.40
0.04%
-
Spot
Percentage
358 horas atrás
209
$3,032
$303.22
0.04%
-
Spot
Percentage
295 horas atrás
210
$3,027
$0.097171
0.04%
-
Spot
Percentage
Recentemente
211
$3,010
$1.00
0.04%
-
Spot
Percentage
28 horas atrás
212
$2,997
$0.046153
0.04%
-
Spot
Percentage
380 horas atrás
213
$2,994
$299.36
0.04%
-
Spot
Percentage
242 horas atrás
214
$2,922
$292.19
0.04%
-
Spot
Percentage
242 horas atrás
215
$2,896
$0.938357
0.04%
-
Spot
Percentage
69 horas atrás
216
$2,778
$0.027777
0.04%
-
Spot
Percentage
361 horas atrás
217
*** $2,767
*** $553.49
0.03%
-
Spot
Percentage
287 horas atrás
218
$2,747
$0.839588
0.03%
-
Spot
Percentage
Recentemente
219
*** $2,646
*** $4.14
0.03%
-
Spot
Percentage
45 dias atrás
220
$2,619
$347.66
0.03%
-
Spot
Percentage
264 horas atrás
221
$2,618
$11,899.89
0.03%
-
Spot
Percentage
751 horas atrás
222
$2,579
$0.127970
0.03%
-
Spot
Percentage
272 horas atrás
223
*** $2,578
*** $200.68
0.03%
-
Spot
Percentage
486 horas atrás
224
$2,564
$0.004017
0.03%
-
Spot
Percentage
53 dias atrás
225
$2,469
$4.50
0.03%
-
Spot
Percentage
363 horas atrás
226
$2,368
$16.07
0.03%
-
Spot
Percentage
48 dias atrás
227
$2,339
$0.779817
0.03%
-
Spot
Percentage
285 horas atrás
228
$2,319
$3.52
0.03%
-
Spot
Percentage
29 horas atrás
229
$2,300
$2.77
0.03%
-
Spot
Percentage
470 horas atrás
230
$2,287
$228.73
0.03%
-
Spot
Percentage
596 horas atrás
231
$2,268
$8.19
0.03%
-
Spot
Percentage
Recentemente
232
$2,252
$0.965887
0.03%
-
Spot
Percentage
232 horas atrás
233
$2,203
$379.13
0.03%
-
Spot
Percentage
232 horas atrás
234
$2,188
$0.616043
0.03%
-
Spot
Percentage
Recentemente
235
*** $2,184
*** $7.36
0.03%
-
Spot
Percentage
970 horas atrás
236
$2,181
$4.10
0.03%
-
Spot
Percentage
171 horas atrás
237
$2,170
$0.100197
0.03%
-
Spot
Percentage
232 horas atrás
238
$2,159
$1.08
0.03%
-
Spot
Percentage
30 horas atrás
239
$2,122
$0.191654
0.03%
-
Spot
Percentage
51 dias atrás
240
*** $2,104
*** $5.26
0.03%
-
Spot
Percentage
Recentemente
241
*** $2,069
*** $1.11
0.03%
-
Spot
Percentage
341 horas atrás
242
$2,057
$327.83
0.03%
-
Spot
Percentage
232 horas atrás
243
$2,046
$375.74
0.03%
-
Spot
Percentage
37 horas atrás
244
$2,002
$1.00
0.03%
-
Spot
Percentage
37 horas atrás
245
$1,946
$324.39
0.02%
-
Spot
Percentage
395 horas atrás
246
$1,940
$1.35
0.02%
-
Spot
Percentage
82 horas atrás
247
$1,898
$0.000035
0.02%
-
Spot
Percentage
541 horas atrás
248
$1,868
$1.45
0.02%
-
Spot
Percentage
372 horas atrás
249
$1,814
$321.21
0.02%
-
Spot
Percentage
243 horas atrás
250
$1,804
$225.48
0.02%
-
Spot
Percentage
282 horas atrás
251
$1,787
$0.357413
0.02%
-
Spot
Percentage
232 horas atrás
252
$1,745
$0.337852
0.02%
-
Spot
Percentage
6 horas atrás
253
*** $1,732
*** $0.491386
0.02%
-
Spot
Percentage
52 dias atrás
254
$1,679
$267.00
0.02%
-
Spot
Percentage
232 horas atrás
255
$1,660
$0.002082
0.02%
-
Spot
Percentage
239 horas atrás
256
$1,659
$373.68
0.02%
-
Spot
Percentage
238 horas atrás
257
$1,650
$6.95
0.02%
-
Spot
Percentage
629 horas atrás
258
$1,631
$10.87
0.02%
-
Spot
Percentage
6 horas atrás
259
$1,622
$0.705056
0.02%
-
Spot
Percentage
455 horas atrás
260
$1,594
$0.079722
0.02%
-
Spot
Percentage
367 horas atrás
261
$1,525
$305.07
0.02%
-
Spot
Percentage
423 horas atrás
262
$1,521
$0.912550
0.02%
-
Spot
Percentage
50 horas atrás
263
*** $1,474
*** $73.68
0.02%
-
Spot
Percentage
370 horas atrás
264
$1,469
$0.073429
0.02%
-
Spot
Percentage
288 horas atrás
265
*** $1,437
*** $12.42
0.02%
-
Spot
Percentage
821 horas atrás
266
$1,431
$0.703706
0.02%
-
Spot
Percentage
Recentemente
267
$1,427
$0.713624
0.02%
-
Spot
Percentage
260 horas atrás
268
$1,347
$0.031366
0.02%
-
Spot
Percentage
401 horas atrás
269
$1,340
$3.91
0.02%
-
Spot
Percentage
232 horas atrás
270
$1,328
$0.664006
0.02%
-
Spot
Percentage
258 horas atrás
271
*** $1,322
*** $440.73
0.02%
-
Spot
Percentage
388 horas atrás
272
$1,262
$0.630888
0.02%
-
Spot
Percentage
479 horas atrás
273
$1,235
$411.58
0.02%
-
Spot
Percentage
240 horas atrás
274
$1,211
$33.97
0.02%
-
Spot
Percentage
41 horas atrás
275
*** $1,203
*** $8.02
0.02%
-
Spot
Percentage
351 horas atrás
276
$1,194
$3.15
0.02%
-
Spot
Percentage
Recentemente
277
$1,182
$0.079018
0.01%
-
Spot
Percentage
298 horas atrás
278
$1,169
$8.85
0.01%
-
Spot
Percentage
185 horas atrás
279
$1,163
$0.116302
0.01%
-
Spot
Percentage
338 horas atrás
280
$1,145
$0.690991
0.01%
-
Spot
Percentage
452 horas atrás
281
$1,123
$9.62
0.01%
-
Spot
Percentage
867 horas atrás
282
*** $1,112
*** $0.020170
0.01%
-
Spot
Percentage
58 dias atrás
283
*** $1,093
*** $1.72
0.01%
-
Spot
Percentage
696 horas atrás
284
$1,089
$0.837872
0.01%
-
Spot
Percentage
197 horas atrás
285
*** $1,057
*** $0.109957
0.01%
-
Spot
Percentage
846 horas atrás
286
$1,034
$1.05
0.01%
-
Spot
Percentage
Recentemente
287
*** $1,022
*** $0.347342
0.01%
-
Spot
Percentage
52 dias atrás
288
$977
$325.59
0.01%
-
Spot
Percentage
232 horas atrás
289
$971
$0.970777
0.01%
-
Spot
Percentage
81 horas atrás
290
$902
$0.382231
0.01%
-
Spot
Percentage
Recentemente
291
$898
$0.231618
0.01%
-
Spot
Percentage
502 horas atrás
292
$896
$0.000090
0.01%
-
Spot
Percentage
233 horas atrás
293
*** $881
*** $0.004547
0.01%
-
Spot
Percentage
526 horas atrás
294
$870
$1.08
0.01%
-
Spot
Percentage
232 horas atrás
295
$841
$0.168266
0.01%
-
Spot
Percentage
622 horas atrás
296
$805
$0.233554
0.01%
-
Spot
Percentage
Recentemente
297
$801
$0.801046
0.01%
-
Spot
Percentage
345 horas atrás
298
$788
$262.75
0.01%
-
Spot
Percentage
261 horas atrás
299
$762
$0.488642
0.01%
-
Spot
Percentage
245 horas atrás
300
$747
$3.02
0.01%
-
Spot
Percentage
Recentemente
301
$741
$510.89
0.01%
-
Spot
Percentage
238 horas atrás
302
$724
$0.531280
0.01%
-
Spot
Percentage
Recentemente
303
$696
$232.02
0.01%
-
Spot
Percentage
814 horas atrás
304
$692
$0.134605
0.01%
-
Spot
Percentage
268 horas atrás
305
*** $679
*** $14.78
0.01%
-
Spot
Percentage
47 dias atrás
306
*** $676
*** $15.37
0.01%
-
Spot
Percentage
704 horas atrás
307
*** $659
*** $0.263529
0.01%
-
Spot
Percentage
Recentemente
308
$658
$1.05
0.01%
-
Spot
Percentage
25 horas atrás
309
$575
$0.065245
0.01%
-
Spot
Percentage
246 horas atrás
310
$574
$5.74
0.01%
-
Spot
Percentage
276 horas atrás
311
$569
$1.04
0.01%
-
Spot
Percentage
9 horas atrás
312
*** $549
*** $0.839546
0.01%
-
Spot
Percentage
272 horas atrás
313
*** $540
*** $1.01
0.01%
-
Spot
Percentage
602 horas atrás
314
$533
$0.044897
0.01%
-
Spot
Percentage
414 horas atrás
315
$498
$369.03
0.01%
-
Spot
Percentage
29 horas atrás
316
$496
$0.986197
0.01%
-
Spot
Percentage
Recentemente
317
*** $491
*** $24.55
0.01%
-
Spot
Percentage
465 horas atrás
318
*** $481
*** $0.390731
0.01%
-
Spot
Percentage
Recentemente
319
$472
$14.10
0.01%
-
Spot
Percentage
293 horas atrás
320
$472
$464.24
0.01%
-
Spot
Percentage
232 horas atrás
321
$460
$1.05
0.01%
-
Spot
Percentage
74 horas atrás
322
$437
$3.05
0.01%
-
Spot
Percentage
8 horas atrás
323
$435
$0.004987
0.01%
-
Spot
Percentage
Recentemente
324
$431
$12.41
0.01%
-
Spot
Percentage
1 hora atrás
325
$422
$0.012902
0.01%
-
Spot
Percentage
371 horas atrás
326
$422
$0.301171
0.01%
-
Spot
Percentage
303 horas atrás
327
*** $421
*** $1.05
0.01%
-
Spot
Percentage
837 horas atrás
328
$420
$0.705407
0.01%
-
Spot
Percentage
Recentemente
329
$416
$415.54
0.01%
-
Spot
Percentage
611 horas atrás
330
$415
$12,937.15
0.01%
-
Spot
Percentage
324 horas atrás
331
$411
$411.27
0.01%
-
Spot
Percentage
Recentemente
332
$395
$0.133087
0.00%
-
Spot
Percentage
343 horas atrás
333
*** $393
*** $1.43
0.00%
-
Spot
Percentage
873 horas atrás
334
$375
$15.45
0.00%
-
Spot
Percentage
86 horas atrás
335
$367
$0.003340
0.00%
-
Spot
Percentage
341 horas atrás
336
*** $362
*** $?
0.00%
-
Spot
Percentage
Recentemente
337
$344
$343.65
0.00%
-
Spot
Percentage
425 horas atrás
338
$341
$11,384.30
0.00%
-
Spot
Percentage
944 horas atrás
339
$337
$0.926864
0.00%
-
Spot
Percentage
15 horas atrás
340
$328
$1.09
0.00%
-
Spot
Percentage
3 horas atrás
341
$323
$333.19
0.00%
-
Spot
Percentage
248 horas atrás
342
$300
$0.630253
0.00%
-
Spot
Percentage
26 horas atrás
343
$299
$0.664098
0.00%
-
Spot
Percentage
Recentemente
344
*** $298
*** $0.124817
0.00%
-
Spot
Percentage
52 dias atrás
345
$287
$12.25
0.00%
-
Spot
Percentage
241 horas atrás
346
$276
$276.05
0.00%
-
Spot
Percentage
292 horas atrás
347
$274
$1,889.17
0.00%
-
Spot
Percentage
474 horas atrás
348
$273
$410.22
0.00%
-
Spot
Percentage
377 horas atrás
349
$265
$265.04
0.00%
-
Spot
Percentage
255 horas atrás
350
*** $265
*** $0.033087
0.00%
-
Spot
Percentage
714 horas atrás
351
$261
$0.668703
0.00%
-
Spot
Percentage
232 horas atrás
352
$256
$0.998902
0.00%
-
Spot
Percentage
9 horas atrás
353
$252
$0.252031
0.00%
-
Spot
Percentage
45 dias atrás
354
$238
$3.50
0.00%
-
Spot
Percentage
532 horas atrás
355
*** $234
*** $2.31
0.00%
-
Spot
Percentage
293 horas atrás
356
*** $231
*** $0.577547
0.00%
-
Spot
Percentage
834 horas atrás
357
$225
$0.385011
0.00%
-
Spot
Percentage
78 horas atrás
358
*** $224
*** $18.68
0.00%
-
Spot
Percentage
411 horas atrás
359
$223
$0.557509
0.00%
-
Spot
Percentage
494 horas atrás
360
$222
$0.386702
0.00%
-
Spot
Percentage
Recentemente
361
*** $215
*** $0.001627
0.00%
-
Spot
Percentage
301 horas atrás
362
$211
$352.24
0.00%
-
Spot
Percentage
347 horas atrás
363
$210
$421.01
0.00%
-
Spot
Percentage
33 horas atrás
364
*** $206
*** $205.66
0.00%
-
Spot
Percentage
630 horas atrás
365
$203
$406.57
0.00%
-
Spot
Percentage
255 horas atrás
366
$188
$2.04
0.00%
-
Spot
Percentage
Recentemente
367
$185
$370.14
0.00%
-
Spot
Percentage
78 horas atrás
368
$183
$0.403792
0.00%
-
Spot
Percentage
232 horas atrás
369
$181
$0.361619
0.00%
-
Spot
Percentage
294 horas atrás
370
*** $179
*** $?
0.00%
-
Spot
Percentage
362 horas atrás
371
$165
$1.14
0.00%
-
Spot
Percentage
93 horas atrás
372
$165
$3,140.03
0.00%
-
Spot
Percentage
699 horas atrás
373
*** $158
*** $1.09
0.00%
-
Spot
Percentage
248 horas atrás
374
$156
$519.94
0.00%
-
Spot
Percentage
250 horas atrás
375
$151
$3.03
0.00%
-
Spot
Percentage
Recentemente
376
$137
$341.33
0.00%
-
Spot
Percentage
244 horas atrás
377
$135
$0.433476
0.00%
-
Spot
Percentage
256 horas atrás
378
*** $133
*** $0.000710
0.00%
-
Spot
Percentage
52 dias atrás
379
$132
$0.307359
0.00%
-
Spot
Percentage
43 dias atrás
380
*** $127
*** $0.085450
0.00%
-
Spot
Percentage
933 horas atrás
381
*** $124
*** $?
0.00%
-
Spot
Percentage
701 horas atrás
382
$108
$0.643208
0.00%
-
Spot
Percentage
13 horas atrás
383
$108
$281.28
0.00%
-
Spot
Percentage
237 horas atrás
384
*** $107
*** $71.21
0.00%
-
Spot
Percentage
967 horas atrás
385
$106
$1.06
0.00%
-
Spot
Percentage
232 horas atrás
386
$100
$356.32
0.00%
-
Spot
Percentage
281 horas atrás
387
$95
$0.089178
0.00%
-
Spot
Percentage
284 horas atrás
388
$86
$0.188107
0.00%
-
Spot
Percentage
26 horas atrás
389
$85
$341.51
0.00%
-
Spot
Percentage
232 horas atrás
390
$82
$0.380221
0.00%
-
Spot
Percentage
245 horas atrás
391
*** $80
*** $4.97
0.00%
-
Spot
Percentage
234 horas atrás
392
$79
$7.86
0.00%
-
Spot
Percentage
232 horas atrás
393
$66
$4.86
0.00%
-
Spot
Percentage
210 horas atrás
394
$57
$0.976918
0.00%
-
Spot
Percentage
232 horas atrás
395
$56
$1.13
0.00%
-
Spot
Percentage
284 horas atrás
396
$53
$0.764431
0.00%
-
Spot
Percentage
303 horas atrás
397
$51
$1.05
0.00%
-
Spot
Percentage
232 horas atrás
398
$51
$304.69
0.00%
-
Spot
Percentage
261 horas atrás
399
*** $49
*** $0.009859
0.00%
-
Spot
Percentage
401 horas atrás
400
*** $44
*** $0.005015
0.00%
-
Spot
Percentage
374 horas atrás

*** Preço/Volume Excluído - Outlier Detectado

Mercados não verificados

Carregando...