×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,065Mercados:  20,349Cap. de Mercado:  $231,579,540,042Vol 24h:  $75,542,572,474Domínio de BTC:  66.1%
Cap. de Mercado:  $231,579,540,042Vol 24h:  $75,542,572,474Domínio de BTC:  66.1%Criptomoedas:  5,065Mercados:  20,349

Lisk (LSK)

$0.793748 USD (3.51%)
0.00009436 BTC (4.26%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $96,551,216 USD
    11,477 BTC
  • Volume (24h)
    $2,904,813 USD
    345.30536152 BTC
  • Fornecimento Circulante
    121,639,613 LSK
  • Fornecimento Total
    137,760,996 LSK
  • Lisk Market Pairs (Adjusted)

    #FonteParVolume (24h)PreçoVolume (%)LiquidityCategoriaTipo de taxaAtualizado
    #Fonte
    #FonteParVolume (24h)PreçoVolume (%)LiquidityCategoriaTipo de taxaAtualizado
    1
    $1,113,392
    $0.801727
    38.33%
    $139,780
    Spot
    Percentage
    Recentemente
    2
    $432,700
    $0.801643
    14.90%
    $71
    Spot
    Percentage
    Recentemente
    3
    $248,622
    $0.802569
    8.56%
    -
    Spot
    Percentage
    Recentemente
    4
    $225,780
    $0.799961
    7.77%
    $100,272
    Spot
    Percentage
    Recentemente
    5
    $135,223
    $0.792510
    4.66%
    $71,653
    Spot
    Percentage
    Recentemente
    6
    $95,217
    $0.804182
    3.28%
    $27,485
    Spot
    Percentage
    Recentemente
    7
    $76,199
    $0.803665
    2.62%
    $1,456
    Spot
    Percentage
    Recentemente
    8
    $68,331
    $0.804313
    2.35%
    $96,430
    Spot
    Percentage
    Recentemente
    9
    $49,247
    $0.805324
    1.70%
    $22,250
    Spot
    Percentage
    Recentemente
    10
    $46,588
    $0.803157
    1.60%
    $3,900
    Spot
    Percentage
    Recentemente
    11
    $45,504
    $0.799961
    1.57%
    $27,629
    Spot
    Percentage
    Recentemente
    12
    $42,496
    $0.800549
    1.46%
    $24,428
    Spot
    Percentage
    Recentemente
    13
    $39,398
    $0.804886
    1.36%
    $4,240
    Spot
    Percentage
    Recentemente
    14
    $39,362
    $0.801475
    1.36%
    $2,084
    Spot
    Percentage
    Recentemente
    15
    $37,705
    $0.802434
    1.30%
    $91,939
    Spot
    Percentage
    Recentemente
    16
    $34,700
    $0.798194
    1.19%
    $42,236
    Spot
    Percentage
    Recentemente
    17
    $29,696
    $0.801307
    1.02%
    $19,396
    Spot
    Percentage
    Recentemente
    18
    $26,115
    $0.801054
    0.90%
    -
    Spot
    Percentage
    Recentemente
    19
    $26,062
    $0.860734
    0.90%
    $91
    Spot
    Percentage
    Recentemente
    20
    $20,436
    $0.802341
    0.70%
    $22,218
    Spot
    Percentage
    Recentemente
    21
    $15,469
    $0.815571
    0.53%
    -
    Spot
    Percentage
    Recentemente
    22
    $13,510
    $0.831424
    0.47%
    $22,591
    Spot
    Percentage
    Recentemente
    23
    $9,646
    $0.828710
    0.33%
    $3,351
    Spot
    Percentage
    Recentemente
    24
    $7,585
    $0.799203
    0.26%
    $59
    Spot
    Percentage
    Recentemente
    25
    $6,806
    $0.798396
    0.23%
    $25,210
    Spot
    Percentage
    Recentemente
    26
    $6,204
    $0.803367
    0.21%
    $8,864
    Spot
    Percentage
    Recentemente
    27
    $6,180
    $0.806943
    0.21%
    $4,014
    Spot
    Percentage
    Recentemente
    28
    $5,532
    $0.795670
    0.19%
    $33,624
    Spot
    Percentage
    Recentemente
    29
    $4,700
    $0.800802
    0.16%
    $14,124
    Spot
    Percentage
    Recentemente
    30
    $3,339
    $0.813842
    0.11%
    $2,374
    Spot
    Percentage
    Recentemente
    31
    $2,860
    $0.815153
    0.10%
    $16,487
    Spot
    Percentage
    Recentemente
    32
    $2,113
    $0.804382
    0.07%
    $10,184
    Spot
    Percentage
    Recentemente
    33
    $996
    $0.814933
    0.03%
    $6,771
    Spot
    Percentage
    Recentemente
    34
    $485
    $0.805634
    0.02%
    $2,577
    Spot
    Percentage
    Recentemente
    35
    $328
    $0.830708
    0.01%
    $5,160
    Spot
    Percentage
    Recentemente
    36
    $262
    $0.799961
    0.01%
    -
    Spot
    Percentage
    Recentemente
    37
    $250
    $0.799203
    0.01%
    $3,282
    Spot
    Percentage
    Recentemente
    38
    $225
    $0.588887
    0.01%
    $3,543
    Spot
    Percentage
    Recentemente
    39
    $169
    $0.769759
    0.01%
    -
    Spot
    Percentage
    Recentemente
    40
    $120
    $0.768064
    0.00%
    $85,691
    Spot
    Percentage
    Recentemente
    41
    $64
    $0.600000
    0.00%
    $6,362
    Spot
    Percentage
    Recentemente
    42
    $19
    $1.26
    0.00%
    -
    Spot
    Percentage
    Recentemente
    43
    $6
    $0.826905
    0.00%
    $8,454
    Spot
    Percentage
    Recentemente
    44
    $0.544066
    $0.530000
    0.00%
    $2,558
    Spot
    Percentage
    Recentemente
    45
    $0.412221
    $0.799203
    0.00%
    -
    Spot
    Percentage
    Recentemente
    46
    $?
    $0.639363
    0.00%
    $0.000016
    Spot
    Percentage
    Recentemente
    47
    $?
    $0.699785
    0.00%
    -
    Spot
    Percentage
    Recentemente
    48
    $?
    $2.10
    0.00%
    -
    Spot
    Percentage
    Recentemente
    49
    $?
    $0.425493
    0.00%
    $0.000007
    Spot
    Percentage
    Recentemente
    50
    $?
    $0.731224
    0.00%
    -
    Spot
    Percentage
    Recentemente
    51
    $?
    $0.803367
    0.00%
    -
    Spot
    Percentage
    Recentemente
    52
    $?
    $0.772859
    0.00%
    -
    Spot
    Percentage
    Recentemente
    53
    $?
    $0.860734
    0.00%
    -
    Spot
    Percentage
    Recentemente
    54
    *** $82,173
    *** $2.39
    0.00%
    $28,204
    Spot
    Percentage
    Recentemente
    55
    ** $11,007
    $0.799203
    0.00%
    -
    Spot
    Transaction Mining
    Recentemente
    56
    $?
    $?
    0.00%
    -
    Spot
    No Fees
    57
    $?
    $?
    0.00%
    -
    Spot
    No Fees

    * Preço Excluído

    ** Volume Excluído

    *** Preço/Volume Excluído - Outlier Detectado

Sobre Lisk

Lisk (LSK), founded in early 2016 by Max Kordek and Oliver Beddows and headquartered in Zug, Switzerland, is a blockchain application platform that seeks to make blockchain technology more accessible to the masses. Lisk focuses on user experience, developer support and in-depth documentations. Lisk’s SDK kit is written in JavaScript so as to allow developers to easily build blockchain applications on the Lisk blockchain and even deploy their own sidechain linked to the Lisk network. The open source Lisk blockchain platform is powered by Lisk (LSK) tokens and operates under the Delegated Proof of Stake (DPoS) consensus model to allow for its network to be secured by democratically elected delegates.

Estatísticas de Lisk

Lisk Price
$0.793748 USD
Lisk ROI
943.86%
Ranking no mercado
#52
Cap. de Mercado
$96,551,216 USD
Volume em 24 horas
$2,904,813 USD
Fornecimento Circulante
121,639,613 LSK
Fornecimento Total
137,760,996 LSK
Fornecimento Máximo
Sem Dados
Valor mais alto
$39.31 USD
(Jan 07, 2018)
Valor mais baixo
$0.095652 USD
(Mar 02, 2017)
Alta / Baixa em 52 semanas
$2.81 USD /
$0.462655 USD
Alta / Baixa em 90 dias
$0.872481 USD /
$0.462655 USD
Alta / Baixa em 30 dias
$0.825057 USD /
$0.501455 USD
Alta / Baixa em 7 dias
$0.825057 USD /
$0.670442 USD
Alta / Baixa em 24 horas
$0.825057 USD /
$0.726201 USD
Alta / Baixa ontem
$0.822470 USD /
$0.728288 USD
Abertura / Fechamento de ontem
$0.762837 USD /
$0.763544 USD
Mudança de ontem
$0.000707 USD (0.09%)
Volume de ontem
$4,515,138 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.