×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,048Mercados:  20,238Cap. de Mercado:  $239,501,103,007Vol 24h:  $109,037,232,590Domínio de BTC:  65.7%
Cap. de Mercado:  $239,501,103,007Vol 24h:  $109,037,232,590Domínio de BTC:  65.7%Criptomoedas:  5,048Mercados:  20,238

Eidoo (EDO)

$0.186545 USD (-1.82%)
0.00002152 BTC (-2.14%)
0.00111130 ETH (-3.75%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $9,691,153 USD
    1,118 BTC
    57,733 ETH
  • Volume (24h)
    $548,698 USD
    63.30384161 BTC
    3,269 ETH
  • Fornecimento Circulante
    51,950,748 EDO
  • Fornecimento Total
    88,285,194 EDO
  • Historical data for Eidoo

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 20, 2020
    0.195881
    0.197723
    0.182086
    0.186111
    562,267
    9,668,615
    Jan 19, 2020
    0.195297
    0.232885
    0.191975
    0.196015
    1,211,018
    10,183,123
    Jan 18, 2020
    0.199463
    0.200462
    0.189671
    0.195312
    240,538
    10,146,600
    Jan 17, 2020
    0.197054
    0.207619
    0.189085
    0.199610
    533,821
    10,369,871
    Jan 16, 2020
    0.187129
    0.200637
    0.182182
    0.196853
    238,164
    10,226,701
    Jan 15, 2020
    0.179363
    0.189253
    0.174298
    0.187147
    236,441
    9,722,459
    Jan 14, 2020
    0.185290
    0.191839
    0.175085
    0.179672
    374,643
    9,334,158
    Jan 13, 2020
    0.184626
    0.186226
    0.180512
    0.185020
    83,020.66
    9,612,020
    Jan 12, 2020
    0.183647
    0.189489
    0.183051
    0.184500
    160,889
    9,585,046
    Jan 11, 2020
    0.186773
    0.192893
    0.182895
    0.183561
    387,470
    9,536,230
    Jan 10, 2020
    0.185624
    0.186968
    0.177853
    0.186968
    350,103
    9,713,256
    Jan 09, 2020
    0.186967
    0.205538
    0.180650
    0.185989
    863,548
    9,662,413
    Jan 08, 2020
    0.194674
    0.196441
    0.178662
    0.187245
    479,753
    9,727,677
    Jan 07, 2020
    0.199245
    0.202537
    0.192357
    0.194603
    310,276
    10,109,926
    Jan 06, 2020
    0.201419
    0.217129
    0.197502
    0.198916
    410,919
    10,333,986
    Jan 05, 2020
    0.198986
    0.208243
    0.195565
    0.201255
    439,521
    10,455,518
    Jan 04, 2020
    0.191022
    0.206842
    0.190035
    0.199432
    213,593
    10,360,822
    Jan 03, 2020
    0.186725
    0.196665
    0.183928
    0.191464
    145,193
    9,946,890
    Jan 02, 2020
    0.195613
    0.195891
    0.185583
    0.186709
    124,870
    9,699,841
    Jan 01, 2020
    0.189091
    0.197609
    0.188343
    0.195601
    128,449
    10,161,826
    Dec 31, 2019
    0.191367
    0.196305
    0.187936
    0.189091
    182,825
    9,823,635
    Dec 30, 2019
    0.197050
    0.207127
    0.190518
    0.191428
    197,171
    9,945,070
    Dec 29, 2019
    0.197144
    0.203331
    0.196348
    0.196877
    201,889
    10,228,131
    Dec 28, 2019
    0.204948
    0.226500
    0.196914
    0.197112
    792,085
    10,240,342
    Dec 27, 2019
    0.198163
    0.206583
    0.196538
    0.204827
    148,906
    10,641,179
    Dec 26, 2019
    0.200561
    0.202295
    0.195075
    0.197354
    102,050
    10,252,949
    Dec 25, 2019
    0.203240
    0.205500
    0.196347
    0.200561
    103,987
    10,419,553
    Dec 24, 2019
    0.201414
    0.209156
    0.199934
    0.203390
    175,174
    10,566,540
    Dec 23, 2019
    0.216865
    0.221265
    0.200126
    0.201413
    231,673
    10,463,845
    Dec 22, 2019
    0.213036
    0.218396
    0.209067
    0.216815
    231,373
    11,264,000
    Dec 21, 2019
    0.212779
    0.221128
    0.211488
    0.213056
    211,477
    11,068,722

Sobre Eidoo

Founded in 2017 through an ICO that raised $20+M, Eidoo describes itself as a mobile and desktop app that has been downloaded 500K+ times across more than 25 countries.

It claims to be a fully-complaint, non-custodial wallet that allows users to store, exchange, and transact major cryptoassets. Eidoo aims to give easy access to a range of DeFi services and tools, including a built-in Hybrid Exchange and a platform to participate in and launch token sales that are compliant with local regulations. EidooID, a compliance platform, aims to enable companies to conduct all necessary verifications for their projects and crowdfunding operations. This includes KYC, AML and Mifid, and linking the digital identities of their users to the blockchain through their wallet.

Eidoo is part of the Poseidon Group, a blockchain player in Switzerland, Italy, and wider Europe.

Estatísticas de Eidoo

Eidoo Price
$0.186545 USD
Eidoo ROI
-91.09%
Ranking no mercado
#302
Cap. de Mercado
$9,691,153 USD
Volume em 24 horas
$548,698 USD
Fornecimento Circulante
51,950,748 EDO
Fornecimento Total
88,285,194 EDO
Fornecimento Máximo
Sem Dados
Valor mais alto
$7.21 USD
(Jan 07, 2018)
Valor mais baixo
$0.173761 USD
(Jan 15, 2020)
Alta / Baixa em 52 semanas
$1.41 USD /
$0.174298 USD
Alta / Baixa em 90 dias
$0.333287 USD /
$0.174298 USD
Alta / Baixa em 30 dias
$0.232885 USD /
$0.174298 USD
Alta / Baixa em 7 dias
$0.232885 USD /
$0.174298 USD
Alta / Baixa em 24 horas
$0.192568 USD /
$0.182086 USD
Alta / Baixa ontem
$0.197723 USD /
$0.182086 USD
Abertura / Fechamento de ontem
$0.195881 USD /
$0.186111 USD
Mudança de ontem
$-0.009770 USD (-4.99%)
Volume de ontem
$562,267 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.