Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Eidoo Eidoo (EDO)
0.394279 USD (2.16%)
0.00003843 BTC (1.71%)
0.00178733 ETH (-1.57%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
20,897,395 USD
2,037 BTC
94,731 ETH
Volume (24h)
325,623 USD
31.73 BTC
1,476 ETH
Fornecimento Circulante
53,001,507 EDO
Fornecimento Total
88,287,905 EDO

Dados históricos para Eidoo

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/09/2019 0.363982 0.388123 0.361855 0.381603 599,222 20,225,551
17/09/2019 0.306117 0.403657 0.303577 0.364467 1,258,934 19,317,329
16/09/2019 0.305462 0.327086 0.293235 0.305925 174,439 16,214,477
15/09/2019 0.294557 0.307782 0.289130 0.305685 64,638 16,201,821
14/09/2019 0.289766 0.297817 0.288687 0.294557 68,883 15,611,992
13/09/2019 0.286792 0.295915 0.280850 0.289701 86,547 15,354,611
12/09/2019 0.309450 0.310605 0.285067 0.286792 142,275 15,200,421
11/09/2019 0.323774 0.367147 0.306799 0.309358 514,106 16,396,457
10/09/2019 0.306654 0.334174 0.298610 0.323748 168,634 17,159,166
09/09/2019 0.326028 0.331485 0.300492 0.306370 241,225 16,238,129
08/09/2019 0.295737 0.357127 0.294960 0.325704 547,125 17,262,844
07/09/2019 0.273116 0.321151 0.269280 0.295838 242,022 15,679,910
06/09/2019 0.287186 0.288714 0.269154 0.272701 323,602 14,453,602
05/09/2019 0.296351 0.299326 0.284261 0.287186 200,289 15,221,360
04/09/2019 0.312909 0.316125 0.293788 0.296424 190,509 15,710,947
03/09/2019 0.322630 0.324704 0.310395 0.312682 202,540 16,572,695
02/09/2019 0.329797 0.329797 0.316304 0.322710 340,893 17,104,150
01/09/2019 0.332974 0.334659 0.318513 0.327861 406,211 17,377,167
31/08/2019 0.335665 0.350143 0.329790 0.333002 489,584 17,649,654
30/08/2019 0.337429 0.349293 0.325838 0.336346 796,544 17,826,899
29/08/2019 0.367119 0.367141 0.321699 0.337429 909,125 17,884,308
28/08/2019 0.387619 0.391613 0.356050 0.367604 1,424,637 19,483,655
27/08/2019 0.408748 0.412131 0.383176 0.386922 1,115,620 20,507,540
26/08/2019 0.395959 0.430074 0.383694 0.408637 1,145,604 21,658,479
25/08/2019 0.409083 0.419704 0.392816 0.393331 1,496,466 20,847,223
24/08/2019 0.418626 0.421485 0.398714 0.409083 1,186,990 21,682,128
23/08/2019 0.416722 0.423911 0.403779 0.418655 1,753,668 22,189,436
22/08/2019 0.402036 0.424791 0.387368 0.416722 2,976,326 22,086,980
21/08/2019 0.415421 0.419890 0.397160 0.402036 1,217,367 21,308,631
20/08/2019 0.436104 0.442576 0.410776 0.415421 655,003 22,018,034
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Eidoo

Eidoo (EDO) is a cryptocurrency token and operates on the Ethereum platform. Eidoo has a current supply of 88,287,905 EDO with 53,001,507 EDO in circulation. The last known price of Eidoo is 0.394279 USD and is up 2.16% over the last 24 hours. It is currently trading on 15 active market(s) with 325,623 USD traded over the last 24 hours. More information can be found at https://eidoo.io/.
Estatísticas de Eidoo
Preço de Eidoo 0.394279 USD
ROI de Eidoo -81.17%
Ranking no mercado #153
Cap. de Mercado 20,897,395 USD
Volume em 24 horas 325,623 USD
Fornecimento Circulante 53,001,507 EDO
Fornecimento Total 88,287,905 EDO
Fornecimento Máximo Sem Dados
Valor mais alto 7.21 USD
(07/01/2018)
Valor mais baixo 0.269154 USD
(06/09/2019)
Alta / Baixa em 52 semanas 1.44 USD /
0.269154 USD
Alta / Baixa em 90 dias 1.15 USD /
0.269154 USD
Alta / Baixa em 30 dias 0.430074 USD /
0.269154 USD
Alta / Baixa em 7 dias 0.403657 USD /
0.280850 USD
Alta / Baixa em 24 horas 0.401510 USD /
0.364471 USD
Alta / Baixa ontem 0.388123 USD /
0.361855 USD
Abertura / Fechamento de ontem 0.363982 USD /
0.381603 USD
Mudança de ontem $0.017622 USD (+4.84%)
Volume de ontem $599,222 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)