Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Eidoo Eidoo (EDO)
0.750408 USD (0.14%)
0.00007033 BTC (-0.68%)
0.00330968 ETH (0.38%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
21,958,022 USD
2,058 BTC
96,846 ETH
Volume (24h)
1,811,441 USD
169.78 BTC
7,989 ETH
Fornecimento Circulante
29,261,461 EDO
Fornecimento Total
90,208,328 EDO

Dados históricos para Eidoo

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/07/2019 0.732021 0.779604 0.728208 0.762746 2,032,408 22,319,067
19/07/2019 0.738678 0.748381 0.718926 0.732319 1,523,327 21,428,725
18/07/2019 0.745345 0.780164 0.711755 0.738678 3,022,677 21,614,812
17/07/2019 0.705975 0.762467 0.676955 0.745247 2,891,755 21,807,003
16/07/2019 0.694814 0.847745 0.688164 0.706589 6,344,369 20,675,838
15/07/2019 0.689022 0.738483 0.660111 0.696372 3,823,019 20,376,854
14/07/2019 0.746786 0.752449 0.693760 0.696690 5,429,283 20,386,173
13/07/2019 0.791653 0.794757 0.725818 0.744640 1,703,340 21,789,247
12/07/2019 0.735292 0.810562 0.729598 0.792023 1,984,027 23,175,751
11/07/2019 0.816806 0.830229 0.722935 0.734960 3,877,304 21,506,005
10/07/2019 0.845280 0.868508 0.789371 0.816838 3,077,926 23,901,861
09/07/2019 0.900205 0.918829 0.845458 0.845771 2,375,507 24,748,496
08/07/2019 0.880567 0.944390 0.874342 0.899889 2,138,339 26,332,054
07/07/2019 0.882978 0.899671 0.874492 0.880712 1,577,929 25,770,922
06/07/2019 0.875848 0.937880 0.875329 0.882807 1,263,730 25,832,232
05/07/2019 0.869586 0.899881 0.852375 0.875803 746,794 25,627,286
04/07/2019 0.925203 0.937752 0.863161 0.866703 2,369,523 25,360,982
03/07/2019 0.899175 0.952933 0.893972 0.925295 2,066,680 27,075,487
02/07/2019 0.868215 0.933874 0.828544 0.898928 2,821,301 26,303,952
01/07/2019 0.865516 0.922868 0.837049 0.868530 2,698,988 25,414,471
30/06/2019 0.925207 0.977675 0.865516 0.865516 4,262,679 25,326,253
29/06/2019 0.925111 0.984759 0.902276 0.924998 3,198,653 27,066,808
28/06/2019 0.906326 0.970543 0.900440 0.924488 4,703,575 27,051,856
27/06/2019 1.08 1.11 0.874428 0.906326 11,039,623 26,520,436
26/06/2019 1.03 1.14 0.997325 1.08 9,057,132 31,645,736
25/06/2019 1.04 1.06 1.00 1.03 3,830,243 30,041,693
24/06/2019 1.05 1.09 1.03 1.04 3,185,972 30,401,241
23/06/2019 1.06 1.15 1.04 1.05 3,904,197 30,646,993
22/06/2019 1.02 1.10 1.00 1.06 6,205,305 31,095,754
21/06/2019 0.980507 1.07 0.942796 1.02 4,110,486 29,798,539
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Eidoo

Eidoo (EDO) is a multi-currency wallet that supports Ethereum and ERC20 tokens. Eidoo plans to launch a hybrid exchange, an integrated Bitcoin wallet, a debit card, and several other services. The teams' vision will culminate in a singular mobile app, through which users can buy, sell, convert and spend their digital assets.

Estatísticas de Eidoo
Preço de Eidoo 0.750408 USD
ROI de Eidoo -64.16%
Ranking no mercado #185
Cap. de Mercado 21,958,022 USD
Volume em 24 horas 1,811,441 USD
Fornecimento Circulante 29,261,461 EDO
Fornecimento Total 90,208,328 EDO
Fornecimento Máximo Sem Dados
Valor mais alto 7.21 USD
(07/01/2018)
Valor mais baixo 0.499759 USD
(26/04/2019)
Alta / Baixa em 52 semanas 1.44 USD /
0.499762 USD
Alta / Baixa em 90 dias 1.41 USD /
0.499762 USD
Alta / Baixa em 30 dias 1.15 USD /
0.660111 USD
Alta / Baixa em 7 dias 0.847745 USD /
0.660111 USD
Alta / Baixa em 24 horas 0.779604 USD /
0.740752 USD
Alta / Baixa ontem 0.779604 USD /
0.728208 USD
Abertura / Fechamento de ontem 0.732021 USD /
0.762746 USD
Mudança de ontem $0.030725 USD (+4.20%)
Volume de ontem $2,032,408 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)