Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Eidoo Eidoo (EDO)
0.711765 USD (-0.17%)
0.00009310 BTC (3.56%)
0.00292818 ETH (5.23%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
20,827,293 USD
2,724 BTC
85,683 ETH
Volume (24h)
2,291,532 USD
299.74 BTC
9,427 ETH
Fornecimento Circulante
29,261,461 EDO
Fornecimento Total
90,208,328 EDO

Dados históricos para Eidoo

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/05/2019 0.720906 0.748949 0.697036 0.708939 2,300,282 20,744,595
21/05/2019 0.698742 0.730373 0.688730 0.721345 2,733,754 21,107,620
20/05/2019 0.713361 0.746532 0.688881 0.698771 3,062,496 20,447,051
19/05/2019 0.625518 0.751718 0.617447 0.713125 3,447,794 20,867,085
18/05/2019 0.648173 0.670388 0.617210 0.625848 1,165,544 18,313,218
17/05/2019 0.614436 0.662438 0.566211 0.648173 4,999,116 18,966,494
16/05/2019 0.662739 0.702813 0.607139 0.614230 7,083,777 17,973,268
15/05/2019 0.585597 0.680324 0.576900 0.662809 4,600,327 19,394,765
14/05/2019 0.607262 0.638921 0.568808 0.584380 2,461,159 17,099,801
13/05/2019 0.584363 0.626898 0.564766 0.608925 2,903,381 17,818,047
12/05/2019 0.600202 0.610933 0.570983 0.584363 2,892,227 17,099,301
11/05/2019 0.572673 0.609405 0.565515 0.598316 3,610,195 17,507,601
10/05/2019 0.568106 0.592555 0.560038 0.572673 1,457,283 16,757,235
09/05/2019 0.595738 0.601326 0.564442 0.568259 1,940,160 16,628,085
08/05/2019 0.599870 0.602712 0.588219 0.595738 1,365,242 17,432,165
07/05/2019 0.594528 0.610442 0.594462 0.599460 1,599,483 17,541,089
06/05/2019 0.588109 0.603710 0.572474 0.594921 1,735,501 17,408,272
05/05/2019 0.585154 0.595086 0.573554 0.588245 932,772 17,212,912
04/05/2019 0.586812 0.603446 0.575452 0.584974 1,449,428 17,117,205
03/05/2019 0.563651 0.618791 0.548077 0.586812 2,020,813 17,170,982
02/05/2019 0.534943 0.608062 0.534619 0.563738 1,661,743 16,495,792
01/05/2019 0.538039 0.546629 0.524281 0.534907 774,782 15,652,149
30/04/2019 0.516407 0.541074 0.512228 0.537993 1,332,342 15,742,463
29/04/2019 0.527605 0.541544 0.511987 0.516387 1,256,023 15,110,228
28/04/2019 0.524563 0.549230 0.517455 0.525710 1,173,320 15,383,051
27/04/2019 0.521070 0.538618 0.515222 0.524416 779,853 15,345,169
26/04/2019 0.528293 0.553173 0.499762 0.520709 6,693,464 15,236,704
25/04/2019 0.560788 0.575341 0.521939 0.528127 11,901,590 15,453,753
24/04/2019 0.586349 0.588922 0.550678 0.560936 791,044 16,413,812
23/04/2019 0.654418 0.656938 0.586349 0.586349 1,132,321 17,157,414
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Eidoo

Eidoo (EDO) is a multi-currency wallet that supports Ethereum and ERC20 tokens. Eidoo plans to launch a hybrid exchange, an integrated Bitcoin wallet, a debit card, and several other services. The teams' vision will culminate in a singular mobile app, through which users can buy, sell, convert and spend their digital assets.

Estatísticas de Eidoo
Preço de Eidoo 0.711765 USD
ROI de Eidoo -66.01%
Ranking no mercado #197
Cap. de Mercado 20,827,293 USD
Volume em 24 horas 2,291,532 USD
Fornecimento Circulante 29,261,461 EDO
Fornecimento Total 90,208,328 EDO
Fornecimento Máximo Sem Dados
Valor mais alto 7.21 USD
(07/01/2018)
Valor mais baixo 0.499759 USD
(26/04/2019)
Alta / Baixa em 52 semanas 1.58 USD /
0.499762 USD
Alta / Baixa em 90 dias 0.967946 USD /
0.499762 USD
Alta / Baixa em 30 dias 0.751718 USD /
0.499762 USD
Alta / Baixa em 7 dias 0.751718 USD /
0.566211 USD
Alta / Baixa em 24 horas 0.748949 USD /
0.697036 USD
Alta / Baixa ontem 0.748949 USD /
0.697036 USD
Abertura / Fechamento de ontem 0.720906 USD /
0.708939 USD
Mudança de ontem $-0.011967 USD (-1.66%)
Volume de ontem $2,300,282 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)