×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,897시장:  20,751시가총액:  $201,255,041,03924시간 거래량:  $61,690,006,559BTC 우세:  66.8%
시가총액:  $201,255,041,03924시간 거래량:  $61,690,006,559BTC 우세:  66.8%암호화폐:  4,897시장:  20,751

과거 스냅샷 - 01 January 2017

Loading...Loading...Loading...
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
#이름
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC
$16,050,414,526
$998.33
16,077,337 BTC
$147,775,168
-0.42%
3.71%
11.16%
2
ETH
$715,049,311
$8.17
87,493,800 ETH
$14,731,686
0.88%
1.78%
12.98%
3
XRP
$231,408,729
$0.006368
36,337,298,649 XRP *
$418,978
-0.16%
-2.03%
-0.73%
4
LTC
$221,718,486
$4.51
49,144,154 LTC
$11,337,498
-0.07%
3.81%
3.02%
5
XMR
$190,983,552
$13.97
13,668,252 XMR
$3,923,545
3.01%
1.44%
43.15%
6
ETC
$122,202,804
$1.40
87,444,118 ETC
$3,570,371
0.54%
-1.21%
30.52%
7
DASH
$78,524,020
$11.23
6,992,839 DASH
$3,684,212
-0.33%
0.19%
11.78%
8
REP
$43,994,860
$4.00
11,000,000 REP *
$230,517
1.80%
5.62%
41.67%
9
MAID
$43,862,003
$0.096921
452,552,412 MAID *
$457,685
1.25%
-2.34%
-2.55%
10
STEEM
$36,999,610
$0.161161
229,582,096 STEEM *
$108,192
-0.55%
-7.27%
16.93%
11
XEM
$30,962,258
$0.003440
8,999,999,999 XEM *
$78,880
0.08%
-6.90%
-3.62%
12
ICN
$26,381,302
$0.303233
87,000,000 ICN *
$198,818
-1.71%
-2.66%
-9.07%
13
FCT
$25,392,986
$2.90
8,753,219 FCT *
$1,062,018
1.52%
-3.38%
18.61%
14
DOGE
$24,501,946
$0.000228
107,543,546,602 DOGE
$136,829
0.14%
1.07%
-1.71%
15
WAVES
$22,132,166
$0.221322
100,000,000 WAVES *
$35,423
0.53%
-11.46%
9.23%
16
DGD
$18,079,172
$9.04
2,000,000 DGD *
$8,349
-0.47%
5.85%
5.20%
17
XLM
$17,173,253
$0.002481
6,921,534,188 XLM *
$39,325
-0.62%
1.05%
-4.87%
18
ZEC
$16,958,474
$48.47
349,869 ZEC
$530,961
-0.37%
0.31%
5.14%
19
LSK
$15,220,159
$0.150247
101,301,175 LSK *
$207,507
0.09%
4.03%
4.84%
20
GAME
$13,091,197
$0.219300
59,695,275 GAME
$216,610
1.27%
7.09%
10.70%
21
EDC
$12,632,600
$0.927392
13,621,634 EDC
$454,474
1.04%
-6.93%
6.31%
22
BTS
$10,440,285
$0.004049
2,578,560,000 BTS *
$84,776
0.23%
1.90%
-5.00%
23
SCN
$10,381,862
$0.021878
474,542,821 SCN
$105,131
-0.52%
4.56%
-13.77%
24
ARDR
$10,161,981
$0.010172
998,999,495 ARDR *
$15,054
-2.62%
-0.01%
-6.37%
25
USDT
$9,951,674
$1.00
9,951,590 USDT *
$1,945,995
0.00%
0.00%
0.00%
26
XAUR
$8,866,035
$0.099732
88,898,239 XAUR *
$7,872
-0.47%
12.61%
62.91%
27
NLG
$8,612,954
$0.025502
337,740,845 NLG
$32,904
2.01%
-4.24%
14.26%
28
SDC
$7,187,304
$1.09
6,614,489 SDC *
$119,335
0.21%
-12.81%
4.65%
29
STRAT
$7,108,501
$0.072378
98,213,348 STRAT *
$24,800
-3.76%
0.34%
11.65%
30
NEO
$7,092,055
$0.141841
50,000,000 NEO *
$63,512
-0.04%
-2.02%
-3.28%
31
GNT
$6,720,074
$0.009868
681,009,001 GNT *
$22,571
-0.40%
1.88%
-13.34%
32
EMC
$6,419,058
$0.163603
39,235,691 EMC
$36,744
0.04%
-6.48%
-15.51%
33
SJCX
$6,285,603
$0.124546
50,468,144 SJCX *
$3,307
0.62%
-3.50%
2.92%
34
NXT
$6,105,846
$0.006112
998,999,983 NXT *
$36,560
-0.21%
2.62%
1.50%
35
IOC
$6,086,238
$0.373347
16,301,829 IOC *
$2,203
-0.47%
2.25%
8.56%
36
SNGLS
$5,989,950
$0.009983
600,000,000 SNGLS *
$1,780
-4.53%
-4.62%
11.26%
37
PPC
$5,866,126
$0.246948
23,754,465 PPC
$50,549
-0.35%
6.91%
6.42%
38
LMC
$5,674,906
$0.026997
210,204,405 LMC *
$608,884
-0.09%
-8.11%
-38.54%
39
RBY
$5,251,589
$0.220143
23,855,390 RBY *
$2,183
1.52%
6.16%
-5.15%
40
SC
$5,039,598
$0.000230
21,913,335,360 SC
$43,397
-0.87%
-4.59%
9.98%
41
XCP
$5,024,347
$1.92
2,620,726 XCP *
$33,097
1.15%
12.21%
7.74%
42
YBC
$4,814,240
$1.60
3,017,832 YBC *
$432,991
0.16%
0.59%
3.35%
43
SYS
$4,664,731
$0.008940
521,782,085 SYS
$19,824
-0.26%
-3.21%
8.46%
44
BCY
$4,591,965
$0.110324
41,622,441 BCY *
$11,913
-0.43%
-12.36%
-7.84%
45
BTCD
$4,523,808
$3.51
1,288,862 BTCD
$2,696
-0.60%
0.96%
4.79%
46
NMC
$3,602,953
$0.244493
14,736,400 NMC
$14,887
0.33%
5.71%
9.03%
47
GCR
$3,516,680
$0.034475
102,005,322 GCR *
$1,811
-0.47%
-0.01%
9.41%
48
AMP
$3,325,963
$0.040434
82,256,324 AMP *
$16,195
-0.73%
0.70%
1.99%
49
POT
$3,157,199
$0.014666
215,275,679 POT
$211,333
0.00%
-2.78%
-10.28%
50
YOC
$2,934,204
$0.045991
63,798,830 YOC
$77,077
0.31%
60.50%
45.58%
51
SLR
$2,922,817
$0.084082
34,761,465 SLR *
$7,589
-0.45%
3.94%
7.43%
52
GRC
$2,875,271
$0.007478
384,477,319 GRC
$7,962
-0.39%
1.47%
59.31%
53
VSL
$2,733,233
$0.081857
33,390,496 VSL *
$10,513
-6.07%
-0.95%
104.40%
54
NAV
$2,293,733
$0.037918
60,492,408 NAV *
$34,366
-0.50%
-2.70%
1.10%
55
GBYTE
$2,096,482
$20.96
100,000 GBYTE *
$30,436
4.57%
49.39%
0.00%
56
BLK
$2,082,561
$0.027447
75,875,421 BLK *
$11,165
-0.85%
0.19%
3.64%
57
DGB
$2,022,687
$0.000260
7,782,425,433 DGB
$17,929
3.69%
1.53%
20.20%
58
CLAM
$1,754,011
$0.848932
2,066,139 CLAM *
$10,424
0.99%
-1.57%
2.12%
59
DCR
$1,705,649
$0.490000
3,480,919 DCR
$3,214
-0.66%
3.36%
10.50%
60
UNITY
$1,697,721
$2.08
816,061 UNITY *
$606
-2.69%
3.47%
13.55%
61
OMNI
$1,667,137
$3.00
555,288 OMNI *
$795
-0.52%
6.09%
8.54%
62
LKK
$1,517,532
$0.050584
30,000,000 LKK *
$16,089
0.00%
1.46%
6.62%
63
VASH
$1,430,771
$0.003574
400,339,746 VASH *
$11,724
0.26%
-0.30%
3.69%
64
ROUND
$1,357,722
$0.001597
850,000,000 ROUND *
$10,060
-0.41%
-0.64%
-3.16%
65
QWARK
$1,336,618
$0.021442
62,335,781 QWARK *
$939
-0.47%
-4.61%
-24.68%
66
AEON
$1,324,537
$0.099837
13,266,939 AEON
$1,885
-0.47%
3.67%
57.67%
67
TIPS
$1,322,851
$0.000003
443,168,182,458 TIPS
$1,887
-0.02%
-16.80%
50.53%
68
NXS
$1,250,125
$0.027439
45,560,364 NXS
$1,332
3.24%
0.74%
-2.10%
69
SIB
$1,222,657
$0.093624
13,059,181 SIB
$1,996
-0.31%
2.07%
9.43%
70
NXC
$1,171,035
$0.013777
85,000,000 NXC *
$13,886
0.14%
-13.53%
-4.27%
71
SBD
$1,165,194
$0.974155
1,196,108 SBD *
$7,373
-0.76%
-4.53%
-3.78%
72
VRS
$1,139,158
$0.074771
15,235,338 VRS *
$5,497
-0.41%
7.15%
4.99%
73
VTC
$1,097,761
$0.034231
32,069,344 VTC
$2,627
-2.10%
-1.82%
14.07%
74
EXP
$1,069,632
$0.220809
4,844,161 EXP
$45,184
-2.21%
15.46%
6.70%
75
MONA
$1,027,037
$0.023514
43,678,200 MONA
$666
-0.47%
-1.60%
-3.94%
76
NVC
$982,596
$0.615531
1,596,339 NVC
$34,704
2.55%
23.78%
48.05%
77
CURE
$978,270
$0.037012
26,431,310 CURE
$1,129
-0.38%
8.75%
6.45%
78
BAY
$967,664
$0.000961
1,006,952,800 BAY *
$2,278
0.94%
4.18%
10.48%
79
EAC
$959,187
$0.000103
9,346,468,332 EAC
$1,480
-0.56%
-4.08%
-6.06%
80
AUR
$939,188
$0.108475
8,658,139 AUR
$5,212
-1.50%
-17.65%
11.42%
81
FTC
$899,367
$0.006108
147,238,920 FTC
$511
-3.32%
3.09%
-6.22%
82
CLOAK
$896,360
$0.184820
4,849,916 CLOAK *
$704
-6.07%
0.71%
-2.68%
83
BURST
$894,875
$0.000536
1,670,014,623 BURST
$4,816
-2.40%
0.38%
-10.13%
84
XPM
$869,639
$0.049914
17,422,763 XPM
$4,483
-1.21%
0.03%
-3.34%
85
RADS
$842,789
$0.274068
3,075,105 RADS *
$4,523
1.30%
-6.79%
-15.72%
86
XHI
$827,487
$0.004361
189,729,990 XHI
$11,402
-0.35%
-4.07%
-12.41%
87
NAUT
$823,961
$0.050925
16,180,000 NAUT *
$22,450
-0.46%
4.54%
24.63%
88
QORA
$794,694
$0.000079
10,000,000,000 QORA *
$2,908
-0.03%
6.81%
22.89%
89
BBR
$767,423
$0.087495
8,771,076 BBR
$843
-0.38%
0.80%
19.85%
90
USNBT
$755,552
$0.997977
757,084 USNBT *
$15,841
0.02%
-0.16%
-0.61%
91
ENRG
$720,399
$0.005977
120,534,858 ENRG
$613
-0.47%
6.13%
26.75%
92
RDD
$713,516
$0.000025
28,279,196,459 RDD *
$1,162
34.51%
39.63%
19.81%
93
VIA
$711,996
$0.031990
22,256,978 VIA
$13,329
-0.32%
-8.02%
33.70%
94
VRC
$696,198
$0.023298
29,882,243 VRC
$779
0.37%
-0.17%
4.31%
95
ADZ
$686,469
$0.013499
50,852,040 ADZ
$847
-0.48%
9.69%
-14.35%
96
GLC
$635,102
$0.015916
39,903,676 GLC
$877
6.28%
5.51%
3.31%
97
OK
$573,514
$0.008249
69,524,329 OK *
$1,847
-2.19%
4.21%
17.17%
98
VTA
$565,665
$0.000047
12,074,910,223 VTA
$618
-58.82%
247.77%
171.12%
99
XVC
$561,273
$0.037254
15,066,156 XVC
$2,070
-0.72%
1.27%
7.27%
100
XDN
$560,246
$0.000082
6,873,107,969 XDN
$1,008
-0.63%
1.54%
-7.85%
101
ADCN
$528,359
$0.060247
8,769,863 ADCN
$9,271
-0.87%
-3.73%
4.57%
102
MEC
$500,758
$0.015227
32,886,450 MEC
$4,087
-1.82%
4.45%
4.55%
103
FLDC
$485,066
$0.001068
454,333,654 FLDC *
$3,444
-1.08%
5.64%
21.11%
104
OBITS
$481,545
$0.061101
7,881,106 OBITS *
$3,188
0.21%
11.59%
-1.87%
105
DBIC
$460,859
$0.077619
5,937,465 DBIC
$2,236
-0.50%
-2.08%
12.79%
106
TRUMP
$430,735
$0.065987
6,527,586 TRUMP
$5,038
-0.47%
7.38%
8.23%
107
IFC
$430,065
$0.000005
90,596,274,910 IFC
$4,914
-5.58%
-0.96%
-10.87%
108
START
$427,313
$0.009479
45,079,785 START
$38,153
-5.30%
8.78%
18.39%
109
BLOCK
$413,939
$0.105853
3,910,516 BLOCK *
$1,785
-1.47%
-13.04%
16.07%
110
ZET
$402,227
$0.002433
165,329,426 ZET
$1,850
-0.06%
0.25%
-4.85%
111
LBC
$396,865
$0.010670
37,194,424 LBC
$4,450
0.27%
-2.81%
-0.31%
112
GB
$392,337
$0.028840
13,604,121 GB
$1,818
-0.47%
8.66%
4.24%
113
GAM
$391,896
$0.291221
1,345,697 GAM *
$1,034
11.73%
7.69%
1.84%
114
COVAL
$391,129
$0.000978
400,000,000 COVAL *
$6,756
-0.47%
3.65%
11.09%
115
FLO
$374,144
$0.003012
124,197,561 FLO
$1,754
-0.47%
2.15%
3.59%
116
BELA
$357,258
$0.011966
29,855,450 BELA *
$3,521
1.15%
-0.77%
2.99%
117
ZCC
$355,132
$0.005760
61,657,044 ZCC
$2,644
0.00%
-1.36%
-6.45%
118
XZC
$337,882
$0.482722
699,950 XZC
$7,125
-4.33%
1.17%
11.87%
119
BRK
$328,956
$0.018798
17,499,428 BRK
$805
-0.47%
56.34%
74.13%
120
ICOO
$324,637
$0.682276
475,815 ICOO *
$8,729
0.24%
37.98%
39.58%
121
RVR
$323,562
$0.010272
31,500,000 RVR *
$3,189
-0.36%
-1.53%
8.84%
122
RIC
$289,553
$0.009703
29,841,575 RIC
$1,261
-0.05%
8.08%
3.16%
123
DMD
$283,546
$0.149706
1,894,012 DMD
$3,152
-21.06%
-31.37%
-31.43%
124
VTR
$280,590
$0.025942
10,815,966 VTR
$695
-0.47%
-15.87%
-6.59%
125
PDC
$259,422
$0.005188
50,000,000 PDC *
$1,140
-0.47%
-12.22%
-28.68%
126
EGC
$259,353
$0.019643
13,203,017 EGC
$872
13.59%
-2.48%
39.44%
127
DGC
$252,924
$0.007355
34,389,793 DGC
$1,065
0.23%
-4.29%
5.89%
128
BTM
$251,467
$0.074554
3,372,953 BTM
$2,789
-0.47%
-2.21%
4.33%
129
XCN
$249,098
$0.001213
205,328,613 XCN
$11,197
-5.26%
11.85%
-13.46%
130
APC
$247,099
$0.011088
22,286,048 APC *
$2,937
-1.28%
-0.50%
-5.52%
131
EFL
$246,940
$0.016403
15,054,110 EFL
$530
-0.47%
0.10%
2.65%
132
NSR
$243,987
$0.000150
1,630,200,855 NSR *
$2,658
-0.47%
1.58%
1.54%
133
XSI
$231,720
$0.025046
9,251,928 XSI
$1,042
0.16%
-0.07%
-18.64%
134
EMC2
$230,615
$0.001117
206,496,192 EMC2
$6,742
7.06%
0.26%
23.63%
135
XMY
$226,921
$0.000157
1,442,237,496 XMY
$2,915
-1.27%
-10.48%
-7.45%
136
UBQ
$204,010
$0.056035
3,640,784 UBQ
$2,560
-5.37%
-19.15%
-11.30%
137
SEQ
$198,927
$0.004492
44,280,119 SEQ
$643
0.93%
17.65%
-28.19%
138
NEOS
$197,537
$0.063023
3,134,373 NEOS
$1,505
-0.46%
7.48%
6.05%
139
BITCNY
$191,808
$0.143959
1,332,380 BITCNY *
$2,453
0.20%
5.43%
3.70%
140
TAG
$181,684
$0.035999
5,046,977 TAG
$628
0.00%
-0.99%
-2.19%
141
HUC
$178,166
$0.011544
15,433,250 HUC
$1,533
-0.47%
-11.11%
-24.65%
142
CRB
$177,193
$0.014209
12,470,149 CRB *
$859
-0.47%
27.99%
85.49%
143
POST
$175,675
$0.011333
15,501,750 POST *
$2,332
-0.65%
2.77%
9.15%
144
SNRG
$173,698
$0.072503
2,395,728 SNRG *
$642
-0.48%
3.60%
2.67%
145
SRC
$171,577
$0.024191
7,092,571 SRC
$1,456
0.00%
-1.95%
2.80%
146
SWING
$162,925
$0.089492
1,820,561 SWING
$1,953
-0.50%
29.27%
-35.06%
147
ZCL
$160,097
$0.392851
407,525 ZCL
$2,936
-0.67%
0.90%
-2.73%
148
MAX
$159,519
$0.002930
54,442,678 MAX
$511
2.63%
-5.57%
54.26%
149
CPC
$158,484
$0.181602
872,697 CPC *
$1,365
3.52%
3.99%
8.56%
150
LOG
$152,249
$0.018948
8,035,193 LOG
$1,810
-9.96%
3.65%
-5.65%
151
MED
$141,197
$0.003492
40,431,897 MED
$5,634
-0.47%
20.92%
21.51%
152
XMG
$113,706
$0.017964
6,329,486 XMG
$593
4.57%
11.38%
17.25%
153
XST
$103,518
$0.004117
25,141,250 XST
$1,482
-0.33%
-9.86%
1.37%
154
RBIES
$100,147
$0.009776
10,244,434 RBIES *
$723
5.88%
15.75%
23.03%
155
BLRY
$99,346.04
$0.011075
8,970,034 BLRY
$615
20.08%
-0.82%
-16.73%
156
PSB
$95,287.70
$0.004637
20,550,857 PSB *
$1,819
-0.38%
-4.21%
-7.26%
157
GEO
$86,909.48
$0.035400
2,455,079 GEO *
$1,134
-0.88%
-2.47%
-1.86%
158
SHORTY
$85,855.95
$0.000859
100,000,000 SHORTY *
$1,500
-0.41%
-4.10%
26.38%
159
BLITZ
$80,559.01
$0.019956
4,036,925 BLITZ *
$912
-3.58%
-30.89%
6.26%
160
MMNXT
$70,542.83
$0.007054
10,000,000 MMNXT *
$2,596
-33.59%
-55.21%
-52.29%
161
WEX
$65,050.56
$0.778204
83,591 WEX *
$4,784
-0.42%
3.71%
9.35%
162
DOT
$55,980.18
$0.000297
188,482,750 DOT *
$762
-0.39%
-0.48%
4.03%
163
CCN
$51,444.61
$0.010964
4,691,972 CCN
$639
-0.47%
-5.09%
22.75%
164
TIT
$50,191.37
$0.000040
1,259,816,434 TIT *
$5,281
25.36%
-15.28%
124.45%
165
TRK
$46,008.36
$0.000469
98,097,553 TRK *
$740
-2.54%
-1.95%
18.83%
166
SYNC
$45,582.88
$38.73
1,177 SYNC *
$1,440
-0.47%
-35.18%
19.94%
167
CREVA
$37,034.17
$0.001023
36,215,700 CREVA
$5,985
2.16%
12.58%
55.89%
168
SLING
$28,839.64
$0.026850
1,074,095 SLING *
$575
-0.47%
2.54%
-0.38%
169
BSTY
$22,287.19
$0.002041
10,919,130 BSTY
$864
4.36%
25.71%
29.81%
170
CADASTRAL
$21,895.89
$0.000730
30,000,000 CADASTRAL *
$1,847
0.33%
-48.10%
-75.88%
171
1CR
$21,285.73
$0.292732
72,714 1CR
$1,503
-10.73%
-0.62%
-35.69%
172
VIP
$19,983.57
$0.000239
83,450,403 VIP *
$1,081
-0.47%
23.86%
13.08%
173
1337
$18,480.68
$0.000001
15,793,692,612 1337 *
$857
-1.66%
18.50%
-36.18%
174
SAC
$6,241.93
$0.021963
284,200 SAC
$123,575
-0.16%
20.31%
-70.75%
175
BCN
$10,568,071
$0.000058
182,192,121,772 BCN
$488
5.04%
15.82%
26.56%
176
AGRS
$5,405,956
$0.128713
42,000,000 AGRS *
$24
-0.47%
-0.69%
12.84%
177
FAIR
$1,584,994
$0.029963
52,897,940 FAIR *
$253
-0.47%
-3.96%
29.30%
178
SCOT
$1,467,841
$0.001468
1,000,000,000 SCOT *
$159
-0.40%
-6.54%
-0.50%
179
XSD
$1,322,173
$0.000962
1,374,840,478 XSD *
$5
-0.49%
266.86%
206.74%
180
FC2
$1,258,429
$0.012432
101,222,504 FC2
$457
-0.47%
6.47%
2.26%
181
ION
$983,063
$0.099887
9,841,707 ION *
$0.101963
-0.47%
-72.69%
0.00%
182
HKG
$900,699
$0.055906
16,110,893 HKG *
$459
-0.41%
-14.21%
-20.22%
183
MINT
$718,345
$0.000030
23,998,096,698 MINT *
$96
-0.47%
-1.93%
10.95%
184
QRK
$593,383
$0.002373
250,101,047 QRK
$6
2.22%
-16.69%
-32.70%
185
BLOCKPAY
$559,056
$0.102989
5,428,300 BLOCKPAY *
$3
0.12%
4.26%
-12.80%
186
MOON
$533,922
$0.000002
219,494,043,157 MOON
$170
0.88%
-7.93%
30.45%
187
WDC
$487,395
$0.004361
111,770,704 WDC
$153
-1.18%
-1.06%
-34.29%
188
BRX
$469,061
$0.074833
6,268,082 BRX *
$218
-0.47%
4.77%
-17.42%
189
SLS
$456,195
$0.455106
1,002,392 SLS *
$86
-0.47%
-6.00%
0.00%
190
NOTE
$447,063
$0.004031
110,895,736 NOTE
$205
-0.48%
2.64%
-11.73%
191
BOST
$425,142
$0.035860
11,855,487 BOST
$75
-0.21%
9.80%
3.41%
192
PLS
$408,917
$0.000204
1,999,862,899 PLS *
$174
0.00%
-5.90%
-7.53%
193
HTML5
$407,379
$0.000010
40,659,020,000 HTML5
$1
0.23%
4.27%
12.00%
194
BASH
$395,329
$0.000399
989,979,970 BASH
$5
-0.41%
6.37%
0.50%
195
SFT
$385,688
$0.000180
2,147,483,647 SFT *
$14
5.38%
16.60%
-1.24%
196
J
$381,566
$0.155843
2,448,402 J
$190
-0.47%
5.07%
15.61%
197
ARC
$379,362
$0.047412
8,001,334 ARC *
$14
1.19%
-17.27%
8.28%
198
PIVX
$353,371
$0.007051
50,114,146 PIVX *
$41
-2.54%
-4.53%
-4.24%
199
UNO
$332,820
$1.68
197,560 UNO
$102
-0.71%
2.55%
17.04%
200
CSC
$315,441
$0.008172
38,601,187 CSC *
$21
-0.47%
16.66%
-6.62%