×
×
암호화폐:  7,500시장:  31,612시가총액:  $393,107,863,97424시간 거래량:  $80,762,980,716BTC 우세:  61.0%
시가총액:  $393,107,863,97424시간 거래량:  $80,762,980,716BTC 우세:  61.0%암호화폐:  7,500시장:  31,612

과거 스냅샷 - 01 January 2017

Loading...Loading...Loading...
Rank이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
Rank이름
Rank이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC

$16,050,414,526

$998.33
16,077,337 BTC
$147,775,168
-0.42%
3.71%
11.16%
2
ETH

$715,049,311

$8.17
87,493,800 ETH
$14,731,686
0.88%
1.78%
12.98%
3
리플

$231,408,729

$0.006368
36,337,298,649 XRP *
$418,978
-0.16%
-2.03%
-0.73%
4
LTC

$221,718,486

$4.51
49,144,154 LTC
$11,337,498
-0.07%
3.81%
3.02%
5
XMR

$190,983,552

$13.97
13,668,252 XMR
$3,923,545
3.01%
1.44%
43.15%
6
ETC

$122,202,804

$1.40
87,444,118 ETC
$3,570,371
0.54%
-1.21%
30.52%
7
DASH

$78,524,020

$11.23
6,992,839 DASH
$3,684,212
-0.33%
0.19%
11.78%
8
REP

$43,994,860

$4.00
11,000,000 REP *
$230,517
1.80%
5.62%
41.67%
9
MAID

$43,862,003

$0.096921
452,552,412 MAID *
$457,685
1.25%
-2.34%
-2.55%
10
STEEM

$36,999,610

$0.161161
229,582,096 STEEM *
$108,192
-0.55%
-7.27%
16.93%
11
XEM

$30,962,258

$0.003440
8,999,999,999 XEM *
$78,880
0.08%
-6.90%
-3.62%
12
ICN

$26,381,302

$0.303233
87,000,000 ICN *
$198,818
-1.71%
-2.66%
-9.07%
13
FCT

$25,392,986

$2.90
8,753,219 FCT *
$1,062,018
1.52%
-3.38%
18.61%
14
DOGE

$24,501,946

$0.000228
107,543,546,602 DOGE
$136,829
0.14%
1.07%
-1.71%
15
WAVES

$22,132,166

$0.221322
100,000,000 WAVES *
$35,423
0.53%
-11.46%
9.23%
16
DGD

$18,079,172

$9.04
2,000,000 DGD *
$8,349
-0.47%
5.85%
5.20%
17
XLM

$17,173,253

$0.002481
6,921,534,188 XLM *
$39,325
-0.62%
1.05%
-4.87%
18
ZEC

$16,958,474

$48.47
349,869 ZEC
$530,961
-0.37%
0.31%
5.14%
19
LSK

$15,220,159

$0.150247
101,301,175 LSK *
$207,507
0.09%
4.03%
4.84%
20
GAME

$13,091,197

$0.219300
59,695,275 GAME
$216,610
1.27%
7.09%
10.70%
21
EDC

$12,632,600

$0.927392
13,621,634 EDC
$454,474
1.04%
-6.93%
6.31%
22
BTS

$10,440,285

$0.004049
2,578,560,000 BTS *
$84,776
0.23%
1.90%
-5.00%
23
SCN

$10,381,862

$0.021878
474,542,821 SCN
$105,131
-0.52%
4.56%
-13.77%
24
ARDR

$10,161,981

$0.010172
998,999,495 ARDR *
$15,054
-2.62%
-0.01%
-6.37%
25
USDT

$9,951,674

$1.00
9,951,590 USDT *
$1,945,995
0.00%
0.00%
0.00%
26
XAUR

$8,866,035

$0.099732
88,898,239 XAUR *
$7,872
-0.47%
12.61%
62.91%
27
NLG

$8,612,954

$0.025502
337,740,845 NLG
$32,904
2.01%
-4.24%
14.26%
28
SDC

$7,187,304

$1.09
6,614,489 SDC *
$119,335
0.21%
-12.81%
4.65%
29
STRAT

$7,108,501

$0.072378
98,213,348 STRAT *
$24,800
-3.76%
0.34%
11.65%
30
NEO

$7,092,055

$0.141841
50,000,000 NEO *
$63,512
-0.04%
-2.02%
-3.28%
31
GNT

$6,720,074

$0.009868
681,009,001 GNT *
$22,571
-0.40%
1.88%
-13.34%
32
EMC

$6,419,058

$0.163603
39,235,691 EMC
$36,744
0.04%
-6.48%
-15.51%
33
SJCX

$6,285,603

$0.124546
50,468,144 SJCX *
$3,307
0.62%
-3.50%
2.92%
34
NXT

$6,105,846

$0.006112
998,999,983 NXT *
$36,560
-0.21%
2.62%
1.50%
35
IOC

$6,086,238

$0.373347
16,301,829 IOC *
$2,203
-0.47%
2.25%
8.56%
36
SNGLS

$5,989,950

$0.009983
600,000,000 SNGLS *
$1,780
-4.53%
-4.62%
11.26%
37
PPC

$5,866,126

$0.246948
23,754,465 PPC
$50,549
-0.35%
6.91%
6.42%
38
LMC

$5,674,906

$0.026997
210,204,405 LMC *
$608,884
-0.09%
-8.11%
-38.54%
39
RBY

$5,251,589

$0.220143
23,855,390 RBY *
$2,183
1.52%
6.16%
-5.15%
40
SC

$5,039,598

$0.000230
21,913,335,360 SC
$43,397
-0.87%
-4.59%
9.98%
41
XCP

$5,024,347

$1.92
2,620,726 XCP *
$33,097
1.15%
12.21%
7.74%
42
YBC

$4,814,240

$1.60
3,017,832 YBC *
$432,991
0.16%
0.59%
3.35%
43
SYS

$4,664,731

$0.008940
521,782,085 SYS
$19,824
-0.26%
-3.21%
8.46%
44
BCY

$4,591,965

$0.110324
41,622,441 BCY *
$11,913
-0.43%
-12.36%
-7.84%
45
BTCD

$4,523,808

$3.51
1,288,862 BTCD
$2,696
-0.60%
0.96%
4.79%
46
NMC

$3,602,953

$0.244493
14,736,400 NMC
$14,887
0.33%
5.71%
9.03%
47
GCR

$3,516,680

$0.034475
102,005,322 GCR *
$1,811
-0.47%
-0.01%
9.41%
48
AMP

$3,325,963

$0.040434
82,256,324 AMP *
$16,195
-0.73%
0.70%
1.99%
49
POT

$3,157,199

$0.014666
215,275,679 POT
$211,333
0.00%
-2.78%
-10.28%
50
YOC

$2,934,204

$0.045991
63,798,830 YOC
$77,077
0.31%
60.50%
45.58%
51
SLR

$2,922,817

$0.084082
34,761,465 SLR *
$7,589
-0.45%
3.94%
7.43%
52
GRC

$2,875,271

$0.007478
384,477,319 GRC
$7,962
-0.39%
1.47%
59.31%
53
VSL

$2,733,233

$0.081857
33,390,496 VSL *
$10,513
-6.07%
-0.95%
104.40%
54
NAV

$2,293,733

$0.037918
60,492,408 NAV *
$34,366
-0.50%
-2.70%
1.10%
55
GBYTE

$2,096,482

$20.96
100,000 GBYTE *
$30,436
4.57%
49.39%
0.00%
56
BLK

$2,082,561

$0.027447
75,875,421 BLK *
$11,165
-0.85%
0.19%
3.64%
57
DGB

$2,022,687

$0.000260
7,782,425,433 DGB
$17,929
3.69%
1.53%
20.20%
58
CLAM

$1,754,011

$0.848932
2,066,139 CLAM *
$10,424
0.99%
-1.57%
2.12%
59
DCR

$1,705,649

$0.490000
3,480,919 DCR
$3,214
-0.66%
3.36%
10.50%
60
UNITY

$1,697,721

$2.08
816,061 UNITY *
$606
-2.69%
3.47%
13.55%
61
OMNI

$1,667,137

$3.00
555,288 OMNI *
$795
-0.52%
6.09%
8.54%
62
LKK

$1,517,532

$0.050584
30,000,000 LKK *
$16,089
0.00%
1.46%
6.62%
63
VASH

$1,430,771

$0.003574
400,339,746 VASH *
$11,724
0.26%
-0.30%
3.69%
64
ROUND

$1,357,722

$0.001597
850,000,000 ROUND *
$10,060
-0.41%
-0.64%
-3.16%
65
QWARK

$1,336,618

$0.021442
62,335,781 QWARK *
$939
-0.47%
-4.61%
-24.68%
66
AEON

$1,324,537

$0.099837
13,266,939 AEON
$1,885
-0.47%
3.67%
57.67%
67
TIPS

$1,322,851

$0.000003
443,168,182,458 TIPS
$1,887
-0.02%
-16.80%
50.53%
68
NXS

$1,250,125

$0.027439
45,560,364 NXS
$1,332
3.24%
0.74%
-2.10%
69
SIB

$1,222,657

$0.093624
13,059,181 SIB
$1,996
-0.31%
2.07%
9.43%
70
NXC

$1,171,035

$0.013777
85,000,000 NXC *
$13,886
0.14%
-13.53%
-4.27%
71
SBD

$1,165,194

$0.974155
1,196,108 SBD *
$7,373
-0.76%
-4.53%
-3.78%
72
VRS

$1,139,158

$0.074771
15,235,338 VRS *
$5,497
-0.41%
7.15%
4.99%
73
VTC

$1,097,761

$0.034231
32,069,344 VTC
$2,627
-2.10%
-1.82%
14.07%
74
EXP

$1,069,632

$0.220809
4,844,161 EXP
$45,184
-2.21%
15.46%
6.70%
75
MONA

$1,027,037

$0.023514
43,678,200 MONA
$666
-0.47%
-1.60%
-3.94%
76
NVC

$982,596

$0.615531
1,596,339 NVC
$34,704
2.55%
23.78%
48.05%
77
CURE

$978,270

$0.037012
26,431,310 CURE
$1,129
-0.38%
8.75%
6.45%
78
BAY

$967,664

$0.000961
1,006,952,800 BAY *
$2,278
0.94%
4.18%
10.48%
79
EAC

$959,187

$0.000103
9,346,468,332 EAC
$1,480
-0.56%
-4.08%
-6.06%
80
AUR

$939,188

$0.108475
8,658,139 AUR
$5,212
-1.50%
-17.65%
11.42%
81
FTC

$899,367

$0.006108
147,238,920 FTC
$511
-3.32%
3.09%
-6.22%
82
CLOAK

$896,360

$0.184820
4,849,916 CLOAK *
$704
-6.07%
0.71%
-2.68%
83
BURST

$894,875

$0.000536
1,670,014,623 BURST
$4,816
-2.40%
0.38%
-10.13%
84
XPM

$869,639

$0.049914
17,422,763 XPM
$4,483
-1.21%
0.03%
-3.34%
85
RADS

$842,789

$0.274068
3,075,105 RADS *
$4,523
1.30%
-6.79%
-15.72%
86
XHI

$827,487

$0.004361
189,729,990 XHI
$11,402
-0.35%
-4.07%
-12.41%
87
NAUT

$823,961

$0.050925
16,180,000 NAUT *
$22,450
-0.46%
4.54%
24.63%
88
QORA

$794,694

$0.000079
10,000,000,000 QORA *
$2,908
-0.03%
6.81%
22.89%
89
BBR

$767,423

$0.087495
8,771,076 BBR
$843
-0.38%
0.80%
19.85%
90
USNBT

$755,552

$0.997977
757,084 USNBT *
$15,841
0.02%
-0.16%
-0.61%
91
ENRG

$720,399

$0.005977
120,534,858 ENRG
$613
-0.47%
6.13%
26.75%
92
RDD

$713,516

$0.000025
28,279,196,459 RDD *
$1,162
34.51%
39.63%
19.81%
93
VIA

$711,996

$0.031990
22,256,978 VIA
$13,329
-0.32%
-8.02%
33.70%
94
VRC

$696,198

$0.023298
29,882,243 VRC
$779
0.37%
-0.17%
4.31%
95
ADZ

$686,469

$0.013499
50,852,040 ADZ
$847
-0.48%
9.69%
-14.35%
96
GLC

$635,102

$0.015916
39,903,676 GLC
$877
6.28%
5.51%
3.31%
97
OK

$573,514

$0.008249
69,524,329 OK *
$1,847
-2.19%
4.21%
17.17%
98
VTA

$565,665

$0.000047
12,074,910,223 VTA
$618
-58.82%
247.77%
171.12%
99
XVC

$561,273

$0.037254
15,066,156 XVC
$2,070
-0.72%
1.27%
7.27%
100
XDN

$560,246

$0.000082
6,873,107,969 XDN
$1,008
-0.63%
1.54%
-7.85%
101
ADCN

$528,359

$0.060247
8,769,863 ADCN
$9,271
-0.87%
-3.73%
4.57%
102
MEC

$500,758

$0.015227
32,886,450 MEC
$4,087
-1.82%
4.45%
4.55%
103
FLDC

$485,066

$0.001068
454,333,654 FLDC *
$3,444
-1.08%
5.64%
21.11%
104
OBITS

$481,545

$0.061101
7,881,106 OBITS *
$3,188
0.21%
11.59%
-1.87%
105
DBIC

$460,859

$0.077619
5,937,465 DBIC
$2,236
-0.50%
-2.08%
12.79%
106
TRUMP

$430,735

$0.065987
6,527,586 TRUMP
$5,038
-0.47%
7.38%
8.23%
107
IFC

$430,065

$0.000005
90,596,274,910 IFC
$4,914
-5.58%
-0.96%
-10.87%
108
START

$427,313

$0.009479
45,079,785 START
$38,153
-5.30%
8.78%
18.39%
109
BLOCK

$413,939

$0.105853
3,910,516 BLOCK *
$1,785
-1.47%
-13.04%
16.07%
110
ZET

$402,227

$0.002433
165,329,426 ZET
$1,850
-0.06%
0.25%
-4.85%
111
LBC

$396,865

$0.010670
37,194,424 LBC
$4,450
0.27%
-2.81%
-0.31%
112
GB

$392,337

$0.028840
13,604,121 GB
$1,818
-0.47%
8.66%
4.24%
113
GAM

$391,896

$0.291221
1,345,697 GAM *
$1,034
11.73%
7.69%
1.84%
114
COVAL

$391,129

$0.000978
400,000,000 COVAL *
$6,756
-0.47%
3.65%
11.09%
115
FLO

$374,144

$0.003012
124,197,561 FLO
$1,754
-0.47%
2.15%
3.59%
116
BELA

$357,258

$0.011966
29,855,450 BELA *
$3,521
1.15%
-0.77%
2.99%
117
ZCC

$355,132

$0.005760
61,657,044 ZCC
$2,644
0.00%
-1.36%
-6.45%
118
XZC

$337,882

$0.482722
699,950 XZC
$7,125
-4.33%
1.17%
11.87%
119
BRK

$328,956

$0.018798
17,499,428 BRK
$805
-0.47%
56.34%
74.13%
120
ICOO

$324,637

$0.682276
475,815 ICOO *
$8,729
0.24%
37.98%
39.58%
121
RVR

$323,562

$0.010272
31,500,000 RVR *
$3,189
-0.36%
-1.53%
8.84%
122
RIC

$289,553

$0.009703
29,841,575 RIC
$1,261
-0.05%
8.08%
3.16%
123
DMD

$283,546

$0.149706
1,894,012 DMD
$3,152
-21.06%
-31.37%
-31.43%
124
VTR

$280,590

$0.025942
10,815,966 VTR
$695
-0.47%
-15.87%
-6.59%
125
PDC

$259,422

$0.005188
50,000,000 PDC *
$1,140
-0.47%
-12.22%
-28.68%
126
EGC

$259,353

$0.019643
13,203,017 EGC
$872
13.59%
-2.48%
39.44%
127
DGC

$252,924

$0.007355
34,389,793 DGC
$1,065
0.23%
-4.29%
5.89%
128
BTM

$251,467

$0.074554
3,372,953 BTM
$2,789
-0.47%
-2.21%
4.33%
129
XCN

$249,098

$0.001213
205,328,613 XCN
$11,197
-5.26%
11.85%
-13.46%
130
APC

$247,099

$0.011088
22,286,048 APC *
$2,937
-1.28%
-0.50%
-5.52%
131
EFL

$246,940

$0.016403
15,054,110 EFL
$530
-0.47%
0.10%
2.65%
132
NSR

$243,987

$0.000150
1,630,200,855 NSR *
$2,658
-0.47%
1.58%
1.54%
133
XSI

$231,720

$0.025046
9,251,928 XSI
$1,042
0.16%
-0.07%
-18.64%
134
EMC2

$230,615

$0.001117
206,496,192 EMC2
$6,742
7.06%
0.26%
23.63%
135
XMY

$226,921

$0.000157
1,442,237,496 XMY
$2,915
-1.27%
-10.48%
-7.45%
136
UBQ

$204,010

$0.056035
3,640,784 UBQ
$2,560
-5.37%
-19.15%
-11.30%
137
SEQ

$198,927

$0.004492
44,280,119 SEQ
$643
0.93%
17.65%
-28.19%
138
DONU

$197,537

$0.063023
3,134,373 DONU
$1,505
-0.46%
7.48%
6.05%
139
BITCNY

$191,808

$0.143959
1,332,380 BITCNY *
$2,453
0.20%
5.43%
3.70%
140
TAG

$181,684

$0.035999
5,046,977 TAG
$628
0.00%
-0.99%
-2.19%
141
HUC

$178,166

$0.011544
15,433,250 HUC
$1,533
-0.47%
-11.11%
-24.65%
142
CRB

$177,193

$0.014209
12,470,149 CRB *
$859
-0.47%
27.99%
85.49%
143
POST

$175,675

$0.011333
15,501,750 POST *
$2,332
-0.65%
2.77%
9.15%
144
SNRG

$173,698

$0.072503
2,395,728 SNRG *
$642
-0.48%
3.60%
2.67%
145
SRC

$171,577

$0.024191
7,092,571 SRC
$1,456
0.00%
-1.95%
2.80%
146
SWING

$162,925

$0.089492
1,820,561 SWING
$1,953
-0.50%
29.27%
-35.06%
147
ZCL

$160,097

$0.392851
407,525 ZCL
$2,936
-0.67%
0.90%
-2.73%
148
MAX

$159,519

$0.002930
54,442,678 MAX
$511
2.63%
-5.57%
54.26%
149
CPC

$158,484

$0.181602
872,697 CPC *
$1,365
3.52%
3.99%
8.56%
150
LOG

$152,249

$0.018948
8,035,193 LOG
$1,810
-9.96%
3.65%
-5.65%
151
MED

$141,197

$0.003492
40,431,897 MED
$5,634
-0.47%
20.92%
21.51%
152
XMG

$113,706

$0.017964
6,329,486 XMG
$593
4.57%
11.38%
17.25%
153
XST

$103,518

$0.004117
25,141,250 XST
$1,482
-0.33%
-9.86%
1.37%
154
RBIES

$100,147

$0.009776
10,244,434 RBIES *
$723
5.88%
15.75%
23.03%
155
BLRY

$99,346

$0.011075
8,970,034 BLRY
$615
20.08%
-0.82%
-16.73%
156
PSB

$95,288

$0.004637
20,550,857 PSB *
$1,819
-0.38%
-4.21%
-7.26%
157
GEO

$86,909

$0.035400
2,455,079 GEO *
$1,134
-0.88%
-2.47%
-1.86%
158
SHORTY

$85,856

$0.000859
100,000,000 SHORTY *
$1,500
-0.41%
-4.10%
26.38%
159
BLITZ

$80,559

$0.019956
4,036,925 BLITZ *
$912
-3.58%
-30.89%
6.26%
160
MMNXT

$70,543

$0.007054
10,000,000 MMNXT *
$2,596
-33.59%
-55.21%
-52.29%
161
WEX

$65,051

$0.778204
83,591 WEX *
$4,784
-0.42%
3.71%
9.35%
162
DOT

$55,980

$0.000297
188,482,750 DOT *
$762
-0.39%
-0.48%
4.03%
163
CCN

$51,445

$0.010964
4,691,972 CCN
$639
-0.47%
-5.09%
22.75%
164
VIP

$50,191

$0.000040
1,259,816,434 VIP *
$5,281
25.36%
-15.28%
124.45%
165
TRK

$46,008

$0.000469
98,097,553 TRK *
$740
-2.54%
-1.95%
18.83%
166
SYNC

$45,583

$38.73
1,177 SYNC *
$1,440
-0.47%
-35.18%
19.94%
167
CREVA

$37,034

$0.001023
36,215,700 CREVA
$5,985
2.16%
12.58%
55.89%
168
SLING

$28,840

$0.026850
1,074,095 SLING *
$575
-0.47%
2.54%
-0.38%
169
BSTY

$22,287

$0.002041
10,919,130 BSTY
$864
4.36%
25.71%
29.81%
170
CADASTRAL

$21,896

$0.000730
30,000,000 CADASTRAL *
$1,847
0.33%
-48.10%
-75.88%
171
1CR

$21,286

$0.292732
72,714 1CR
$1,503
-10.73%
-0.62%
-35.69%
172
VIP

$19,984

$0.000239
83,450,403 VIP *
$1,081
-0.47%
23.86%
13.08%
173
1337

$18,481

$0.000001
15,793,692,612 1337 *
$857
-1.66%
18.50%
-36.18%
174
SAC

$6,242

$0.021963
284,200 SAC
$123,575
-0.16%
20.31%
-70.75%
175
BCN

$10,568,071

$0.000058
182,192,121,772 BCN
$488
5.04%
15.82%
26.56%
176
AGRS

$5,405,956

$0.128713
42,000,000 AGRS *
$24
-0.47%
-0.69%
12.84%
177
FAIR

$1,584,994

$0.029963
52,897,940 FAIR *
$253
-0.47%
-3.96%
29.30%
178
SCOT

$1,467,841

$0.001468
1,000,000,000 SCOT *
$159
-0.40%
-6.54%
-0.50%
179
XSD

$1,322,173

$0.000962
1,374,840,478 XSD *
$5
-0.49%
266.86%
206.74%
180
FC2

$1,258,429

$0.012432
101,222,504 FC2
$457
-0.47%
6.47%
2.26%
181
ION

$983,063

$0.099887
9,841,707 ION *
$0.101963
-0.47%
-72.69%
0.00%
182
HKG

$900,699

$0.055906
16,110,893 HKG *
$459
-0.41%
-14.21%
-20.22%
183
MINT

$718,345

$0.000030
23,998,096,698 MINT *
$96
-0.47%
-1.93%
10.95%
184
QRK

$593,383

$0.002373
250,101,047 QRK
$6
2.22%
-16.69%
-32.70%
185
BLOCKPAY

$559,056

$0.102989
5,428,300 BLOCKPAY *
$3
0.12%
4.26%
-12.80%
186
MOON

$533,922

$0.000002
219,494,043,157 MOON
$170
0.88%
-7.93%
30.45%
187
WDC

$487,395

$0.004361
111,770,704 WDC
$153
-1.18%
-1.06%
-34.29%
188
BRX

$469,061

$0.074833
6,268,082 BRX *
$218
-0.47%
4.77%
-17.42%
189
SLS

$456,195

$0.455106
1,002,392 SLS *
$86
-0.47%
-6.00%
0.00%
190
NOTE

$447,063

$0.004031
110,895,736 NOTE
$205
-0.48%
2.64%
-11.73%
191
BOST

$425,142

$0.035860
11,855,487 BOST
$75
-0.21%
9.80%
3.41%
192
PLS

$408,917

$0.000204
1,999,862,899 PLS *
$174
0.00%
-5.90%
-7.53%
193
HTML5

$407,379

$0.000010
40,659,020,000 HTML5
$1
0.23%
4.27%
12.00%
194
BASH

$395,329

$0.000399
989,979,970 BASH
$5
-0.41%
6.37%
0.50%
195
SFT

$385,688

$0.000180
2,147,483,647 SFT *
$14
5.38%
16.60%
-1.24%
196
J

$381,566

$0.155843
2,448,402 J
$190
-0.47%
5.07%
15.61%
197
ARC

$379,362

$0.047412
8,001,334 ARC *
$14
1.19%
-17.27%
8.28%
198
PIVX

$353,371

$0.007051
50,114,146 PIVX *
$41
-2.54%
-4.53%
-4.24%
199
UNO

$332,820

$1.68
197,560 UNO
$102
-0.71%
2.55%
17.04%
200
CSC

$315,441

$0.008172
38,601,187 CSC *
$21
-0.47%
16.66%
-6.62%