×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $196,563,834,60224시간 거래량:  $56,616,780,006BTC 우세:  66.6%
시가총액:  $196,563,834,60224시간 거래량:  $56,616,780,006BTC 우세:  66.6%암호화폐:  4,931시장:  20,579

과거 스냅샷 - 27 November 2016

Loading...Loading...Loading...
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
#이름
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC
$11,720,644,648
$732.03
16,011,050 BTC
$52,601,848
-0.13%
-0.47%
0.37%
2
ETH
$777,313,948
$9.00
86,382,899 ETH
$8,707,662
1.86%
-3.53%
-6.12%
3
XRP
$253,777,636
$0.007074
35,876,617,244 XRP *
$525,140
-3.02%
-2.95%
-7.40%
4
LTC
$188,840,708
$3.88
48,633,529 LTC
$1,631,943
-0.12%
-0.55%
-1.09%
5
XMR
$106,481,867
$7.93
13,431,888 XMR
$2,604,182
-1.42%
3.91%
18.50%
6
ETC
$67,153,617
$0.778122
86,302,156 ETC
$270,799
0.44%
-0.60%
-9.40%
7
DASH
$62,802,357
$9.09
6,911,032 DASH
$1,058,666
-0.12%
1.68%
7.43%
8
REP
$47,398,439
$4.31
11,000,000 REP *
$58,510
1.10%
3.79%
-4.21%
9
STEEM
$40,623,704
$0.181619
223,675,057 STEEM *
$372,411
4.03%
20.90%
52.49%
10
XEM
$33,039,199
$0.003671
8,999,999,999 XEM *
$50,158
0.91%
-0.93%
-5.57%
11
MAID
$31,795,292
$0.070258
452,552,412 MAID *
$39,950
0.34%
-0.33%
0.45%
12
WAVES
$25,745,124
$0.257451
100,000,000 WAVES *
$72,829
4.94%
18.35%
-6.64%
13
DOGE
$23,280,835
$0.000217
107,057,991,647 DOGE
$64,760
-0.39%
-0.38%
-0.14%
14
FCT
$19,172,802
$2.19
8,753,219 FCT *
$128,595
-0.60%
-0.93%
-1.13%
15
DGD
$17,228,319
$8.61
2,000,000 DGD *
$7,046
-0.08%
-5.15%
-3.97%
16
LSK
$15,728,764
$0.157288
100,000,000 LSK *
$48,853
-0.58%
-3.24%
-5.55%
17
ICN
$14,165,171
$0.162818
87,000,000 ICN *
$53,887
0.25%
-0.69%
-6.00%
18
PPY
$13,134,745
$13.13
1,000,000 PPY *
$2,053
-4.94%
-8.43%
-13.69%
19
NLG
$13,031,087
$0.038778
336,046,045 NLG
$30,404
-3.15%
-4.81%
-4.04%
20
XLM
$11,405,151
$0.001665
6,851,353,993 XLM *
$7,384
-0.45%
0.79%
-6.14%
21
GAME
$10,603,363
$0.179951
58,923,450 GAME
$57,200
-0.07%
-1.36%
2.43%
22
SDC
$10,355,290
$1.57
6,602,343 SDC *
$8,068
-0.26%
0.21%
-6.88%
23
BTS
$10,177,796
$0.003949
2,577,110,000 BTS *
$25,197
-0.88%
-1.46%
-2.78%
24
ARDR
$9,384,170
$0.009394
998,999,495 ARDR *
$14,149
-1.01%
-2.38%
1.95%
25
XAUR
$8,782,387
$0.100935
87,010,489 XAUR *
$9,855
1.34%
0.18%
0.89%
26
NEO
$8,652,508
$0.173050
50,000,000 NEO *
$34,618
0.01%
-1.06%
2.00%
27
AMP
$7,877,929
$0.095773
82,256,324 AMP *
$14,619
0.10%
-3.93%
-7.42%
28
ZEC
$7,018,959
$69.83
100,514 ZEC
$1,465,095
-2.59%
-10.55%
15.16%
29
USDT
$6,951,591
$1.00
6,951,590 USDT *
$369,032
0.00%
0.00%
0.00%
30
SJCX
$6,950,198
$0.137715
50,468,144 SJCX *
$1,898
-0.07%
-2.60%
-5.88%
31
EMC
$6,890,041
$0.176627
39,009,053 EMC
$7,954
-0.50%
3.20%
-4.51%
32
BCY
$6,670,476
$0.159295
41,874,924 BCY *
$6,854
-0.27%
-3.92%
11.80%
33
XCP
$6,587,295
$2.51
2,621,186 XCP *
$25,993
0.14%
13.06%
14.11%
34
NXT
$6,090,108
$0.006096
998,999,983 NXT *
$22,986
-0.16%
-2.12%
-5.90%
35
PPC
$5,906,656
$0.249558
23,668,513 PPC
$26,049
-3.17%
-4.60%
3.16%
36
STRAT
$5,702,588
$0.058090
98,168,124 STRAT *
$37,613
0.25%
-6.79%
-21.93%
37
SNGLS
$5,511,817
$0.009186
600,000,000 SNGLS *
$3,394
-5.65%
-0.99%
-10.92%
38
SC
$5,073,214
$0.000244
20,823,134,540 SC
$18,612
1.14%
-0.34%
-13.14%
39
SYS
$4,511,352
$0.009208
489,916,195 SYS
$7,298
0.42%
-4.54%
-3.81%
40
BTCD
$4,123,166
$3.20
1,288,862 BTCD
$2,718
0.49%
-3.25%
-0.69%
41
IOC
$4,011,145
$0.246161
16,294,836 IOC *
$1,779
0.99%
-0.51%
-6.43%
42
RBY
$3,661,699
$0.154299
23,731,142 RBY *
$2,830
-1.33%
-7.99%
-9.72%
43
YBC
$3,501,644
$1.16
3,016,422 YBC *
$36,443
-0.16%
-2.11%
-7.15%
44
NMC
$3,016,288
$0.204683
14,736,400 NMC
$10,746
0.09%
-1.62%
-4.93%
45
GCR
$2,757,661
$0.027091
101,793,942 GCR *
$4,468
-3.57%
-7.55%
-6.22%
46
OMNI
$2,279,074
$4.11
555,033 OMNI *
$4,118
-0.14%
6.26%
10.19%
47
BLK
$2,106,018
$0.027781
75,807,564 BLK *
$8,603
-0.10%
1.51%
-3.98%
48
DGB
$1,986,423
$0.000262
7,591,012,852 DGB
$6,233
-0.34%
-1.46%
-4.44%
49
POT
$1,971,795
$0.009178
214,846,226 POT
$14,253
0.40%
-3.57%
-9.59%
50
UNITY
$1,956,585
$2.40
816,061 UNITY *
$878
-0.14%
2.18%
-1.23%
51
NAV
$1,918,122
$0.031792
60,334,344 NAV *
$12,562
1.71%
-1.83%
13.39%
52
DCR
$1,874,271
$0.582951
3,215,144 DCR
$3,508
-0.14%
-1.24%
-17.41%
53
GRC
$1,703,674
$0.004447
383,121,527 GRC
$1,572
-0.76%
-3.34%
-0.22%
54
YOC
$1,681,457
$0.034107
49,298,830 YOC
$19,255
0.29%
10.21%
-13.65%
55
CLAM
$1,576,043
$0.781914
2,015,622 CLAM *
$9,174
-0.44%
2.13%
14.15%
56
XVC
$1,529,243
$0.102017
14,990,119 XVC
$82,640
-5.67%
18.65%
-52.20%
57
LMC
$1,436,931
$0.006836
210,204,405 LMC *
$16,925
0.00%
-7.82%
-0.70%
58
SBD
$1,285,182
$1.01
1,273,452 SBD *
$10,908
0.61%
-2.14%
1.02%
59
NXS
$1,256,656
$0.028269
44,453,280 NXS
$4,445
-12.73%
-5.46%
-6.56%
60
CURE
$1,188,697
$0.044973
26,431,310 CURE
$14,243
-0.58%
-2.26%
19.46%
61
EAC
$1,173,107
$0.000126
9,346,468,332 EAC
$6,106
0.00%
-0.01%
-3.84%
62
BAY
$1,160,125
$0.001153
1,006,406,933 BAY *
$7,744
8.64%
20.41%
91.29%
63
ROUND
$1,144,903
$0.001347
850,000,000 ROUND *
$15,691
-0.13%
1.74%
54.92%
64
XDN
$1,107,157
$0.000161
6,871,192,407 XDN
$994
-0.13%
4.29%
-4.14%
65
VASH
$1,104,597
$0.002759
400,339,746 VASH *
$6,775
-0.09%
0.69%
-12.79%
66
RDD
$1,093,082
$0.000039
28,279,196,459 RDD *
$1,248
8.67%
2.72%
4.52%
67
MONA
$1,042,408
$0.024775
42,074,550 MONA
$992
-0.16%
0.99%
1.41%
68
AUR
$1,031,137
$0.119094
8,658,139 AUR
$537
-0.14%
-2.88%
-2.17%
69
EXP
$983,456
$0.218606
4,498,751 EXP
$6,330
2.08%
-1.26%
-3.90%
70
VRC
$973,002
$0.032607
29,840,566 VRC
$1,240
-0.35%
0.84%
27.52%
71
NAUT
$971,645
$0.060052
16,180,000 NAUT *
$1,070
-0.03%
-2.96%
-7.60%
72
XPM
$956,143
$0.056317
16,977,956 XPM
$2,139
-0.04%
-1.00%
-1.64%
73
RADS
$948,806
$0.313472
3,026,768 RADS *
$618
-1.24%
2.30%
1.98%
74
QRK
$937,072
$0.003747
250,101,047 QRK
$1,034
0.02%
1.96%
-9.95%
75
TIPS
$933,579
$0.000002
443,168,182,458 TIPS
$542
0.00%
2.30%
-16.69%
76
BLOCK
$909,659
$0.232619
3,910,516 BLOCK *
$785
-0.14%
6.95%
17.47%
77
BURST
$878,622
$0.000536
1,639,928,551 BURST
$5,057
-1.56%
-0.67%
6.77%
78
QORA
$878,392
$0.000088
10,000,000,000 QORA *
$2,450
-5.40%
-2.51%
11.43%
79
FTC
$834,463
$0.005820
143,377,480 FTC
$502
-0.24%
-1.48%
-3.96%
80
CSC
$799,882
$0.020722
38,601,187 CSC *
$1,061
-0.14%
107.58%
29.75%
81
WDC
$795,218
$0.007198
110,479,904 WDC
$586
0.30%
1.81%
-7.86%
82
VTC
$759,650
$0.024457
31,060,026 VTC
$1,200
-0.83%
-3.24%
-9.42%
83
USNBT
$757,955
$1.00
757,084 USNBT *
$9,235
-0.14%
-1.28%
-0.59%
84
SIB
$723,581
$0.057264
12,635,920 SIB
$4,632
-0.14%
-7.72%
12.49%
85
BBR
$717,555
$0.087639
8,187,580 BBR
$3,861
-0.76%
-4.36%
-10.97%
86
CLOAK
$699,764
$0.144892
4,829,545 CLOAK *
$3,751
-0.01%
8.73%
57.36%
87
NOTE
$654,618
$0.005903
110,895,736 NOTE
$955
-2.96%
-1.66%
-3.73%
88
ADZ
$645,325
$0.012990
49,677,520 ADZ
$1,335
-0.75%
9.22%
45.75%
89
HTC
$643,258
$0.000058
10,996,318,099 HTC
$2,838
-0.15%
-2.33%
-17.16%
90
NVC
$640,231
$0.410017
1,561,475 NVC
$4,125
-0.30%
-1.16%
-0.91%
91
START
$553,722
$0.012283
45,079,785 START
$2,241
-0.96%
1.29%
-2.62%
92
ADCN
$509,151
$0.058057
8,769,863 ADCN
$3,166
-0.32%
0.99%
-17.16%
93
MEC
$489,757
$0.014892
32,886,450 MEC
$517
-0.05%
1.44%
-4.82%
94
FLO
$463,016
$0.003728
124,197,561 FLO
$5,138
0.92%
-5.64%
25.15%
95
LBC
$457,989
$0.015938
28,735,642 LBC
$34,738
-0.05%
-5.04%
19.77%
96
PDC
$445,410
$0.008908
50,000,000 PDC *
$518
2.90%
1.18%
3.52%
97
ZET
$431,776
$0.002615
165,141,630 ZET
$1,410
0.05%
0.38%
-2.52%
98
SCN
$431,380
$0.004467
96,565,147 SCN
$81,220
-0.75%
11.49%
5.03%
99
VIA
$425,847
$0.019269
22,099,706 VIA
$2,171
-2.54%
-2.99%
-15.29%
100
BILS
$419,113
$0.000419
1,000,000,000 BILS *
$1,813
0.00%
0.01%
-6.06%
101
BOST
$411,189
$0.034683
11,855,487 BOST
$1,356
0.00%
1.61%
-8.12%
102
DMD
$410,731
$0.221673
1,852,869 DMD
$638
-2.67%
-6.06%
-8.77%
103
XST
$358,152
$0.014372
24,919,278 XST
$595
-0.10%
3.48%
16.54%
104
ZCC
$356,431
$0.005781
61,657,044 ZCC
$2,546
0.00%
-0.45%
-13.54%
105
XCN
$349,196
$0.001701
205,328,613 XCN
$7,948
-0.84%
19.04%
59.16%
106
RIC
$346,074
$0.011993
28,855,875 RIC
$636
0.08%
0.36%
-4.56%
107
TRUMP
$344,770
$0.052858
6,522,594 TRUMP
$1,927
1.69%
0.75%
-13.43%
108
IFC
$331,520
$0.000004
90,596,274,910 IFC
$1,265
0.02%
8.13%
0.08%
109
FLDC
$320,624
$0.000747
429,433,739 FLDC *
$43,299
0.84%
-4.62%
25.37%
110
BRK
$313,770
$0.018029
17,403,918 BRK
$502
-0.14%
0.00%
-28.57%
111
XMY
$301,914
$0.000212
1,422,570,996 XMY
$1,941
-0.14%
-2.80%
-16.04%
112
NSR
$298,319
$0.000183
1,630,200,855 NSR *
$12,039
-2.10%
-1.58%
-8.57%
113
RVR
$284,038
$0.009017
31,500,000 RVR *
$15,544
0.59%
-4.13%
-0.63%
114
ERC
$280,411
$0.028913
9,698,373 ERC
$719
-0.09%
2.76%
13.00%
115
STS
$277,157
$0.000490
565,134,332 STS
$3,385
-0.14%
-21.40%
82.87%
116
EGC
$276,002
$0.020960
13,168,297 EGC
$526
-0.14%
-1.67%
-9.84%
117
XHI
$275,560
$0.001886
146,098,950 XHI
$18,728
-11.14%
-15.05%
-45.59%
118
COVAL
$272,315
$0.000681
400,000,000 COVAL *
$2,669
-0.14%
-1.83%
-3.61%
119
HZ
$262,798
$0.000264
997,285,886 HZ *
$8,988
-0.14%
4.18%
9.76%
120
PIVX
$259,956
$0.005345
48,638,134 PIVX *
$2,145
1.56%
-10.31%
-21.68%
121
BTM
$255,080
$0.090766
2,810,315 BTM
$7,956
-0.85%
-3.95%
-15.99%
122
VTR
$242,025
$0.022377
10,815,966 VTR
$542
-0.14%
21.59%
47.36%
123
BITCNY
$239,435
$0.140468
1,704,550 BITCNY *
$10,575
-0.88%
-2.40%
-1.05%
124
DBIC
$239,201
$0.040287
5,937,465 DBIC
$2,265
0.80%
-5.01%
14.58%
125
PSB
$232,189
$0.011338
20,479,476 PSB *
$838
-0.34%
-11.24%
-24.29%
126
BELA
$228,328
$0.007964
28,670,150 BELA *
$6,180
-1.38%
-2.03%
-24.95%
127
HUC
$212,632
$0.014244
14,927,430 HUC
$905
6.23%
-3.92%
20.79%
128
EMC2
$210,099
$0.001025
205,040,964 EMC2
$2,340
0.69%
3.60%
2.36%
129
PINK
$208,204
$0.000571
364,771,178 PINK
$12,954
-0.14%
2.03%
13.44%
130
NEOS
$192,954
$0.062546
3,085,015 NEOS
$1,680
1.16%
8.88%
-8.26%
131
ZCL
$188,385
$1.18
159,500 ZCL
$21,793
-0.99%
-19.97%
-52.39%
132
SMLY
$187,191
$0.000007
25,524,860,000 SMLY
$2,133
-0.17%
-5.25%
-10.20%
133
NOBL
$183,820
$0.000081
2,282,972,691 NOBL
$711
-0.14%
-8.78%
0.68%
134
XZC
$174,657
$0.424698
411,250 XZC
$3,980
6.42%
-5.90%
-27.39%
135
1CR
$167,247
$2.49
67,187 1CR
$38,798
0.46%
-26.32%
87.07%
136
LTBC
$164,349
$0.000337
488,099,924 LTBC *
$956
-0.14%
-0.55%
4.96%
137
GEO
$155,312
$0.063262
2,455,079 GEO *
$1,910
1.37%
7.26%
6.90%
138
LOG
$141,100
$0.017560
8,035,193 LOG
$792
-0.14%
8.55%
5.00%
139
CPC
$120,393
$0.147058
818,674 CPC *
$1,108
-0.14%
-2.74%
-6.56%
140
NEU
$114,090
$0.000205
556,658,870 NEU *
$2,663
-0.14%
4.82%
-55.46%
141
C2
$111,967
$0.001120
99,976,323 C2 *
$1,026
-0.14%
0.22%
-2.10%
142
CADASTRAL
$110,419
$0.003681
30,000,000 CADASTRAL *
$865
-0.88%
-8.16%
94.66%
143
BITUSD
$107,558
$0.995400
108,055 BITUSD *
$610
-1.23%
-0.63%
0.05%
144
MAX
$104,736
$0.002526
41,459,435 MAX
$513
-0.08%
-3.72%
-20.02%
145
QBK
$96,286.45
$0.183178
525,643 QBK *
$1,794
5.66%
-2.29%
25.61%
146
MI
$95,490.88
$0.000235
405,816,433 MI *
$590
0.03%
-0.75%
56.00%
147
SWING
$88,330.20
$0.051925
1,701,103 SWING
$7,696
1.02%
81.71%
38.25%
148
ARCH
$44,625.06
$0.002694
16,566,514 ARCH *
$12,274
21.68%
-61.38%
-9.74%
149
ATX
$42,080.31
$0.002300
18,295,550 ATX
$1,372
-0.14%
-23.99%
49.70%
150
POST
$39,601.33
$0.002564
15,442,570 POST *
$1,383
-2.18%
0.99%
27.98%
151
WEX
$37,712.71
$0.581779
64,823 WEX *
$4,652
-0.14%
-0.49%
3.83%
152
ZYD
$33,045.43
$0.011360
2,908,840 ZYD
$1,458
-15.95%
26.36%
297.50%
153
SCRT
$29,933.41
$0.007095
4,218,747 SCRT *
$682
-0.15%
-1.03%
-6.85%
154
SAC
$23,505.19
$0.082707
284,200 SAC
$11,949
1.43%
-22.67%
-48.26%
155
UNB
$18,743.40
$0.008227
2,278,150 UNB
$839
-0.14%
3.57%
-12.75%
156
BLRY
$15,094.88
$0.001684
8,966,069 BLRY
$2,484
0.73%
48.62%
60.06%
157
SONG
$10,964.44
$0.000337
32,565,300 SONG
$527
-0.14%
-11.12%
-4.86%
158
FLVR
$7,421.09
$0.000366
20,276,741 FLVR *
$2,394
-3.05%
-6.22%
4.55%
159
RHC
$5,585.97
$0.027661
201,941 RHC
$1,134
0.00%
-6.63%
-12.56%
160
CREVA
$4,274.94
$0.000123
34,860,900 CREVA
$1,844
-0.19%
5.20%
44.12%
161
XCI
$3,374.22
$0.012297
274,388 XCI
$1,246
-1.70%
0.55%
-22.08%
162
PIZZA
$100.86
$0.000073
1,377,917 PIZZA
$3,868
-0.14%
48.04%
68.73%
163
BCN
$8,013,870
$0.000044
181,962,876,198 BCN
$271
-0.16%
5.44%
-2.88%
164
AGRS
$5,810,465
$0.138344
42,000,000 AGRS *
$156
-0.14%
-0.49%
8.77%
165
KLC
$2,336,450
$0.000520
4,495,711,110 KLC
$14
-0.14%
23.96%
-29.29%
166
SLR
$2,061,068
$0.059349
34,727,739 SLR *
$361
-0.13%
-1.29%
-3.78%
167
FC2
$1,800,425
$0.017794
101,178,962 FC2
$387
-0.22%
-5.09%
-5.48%
168
ION
$1,643,370
$0.180792
9,089,837 ION *
$12
-0.14%
-50.82%
0.00%
169
QWARK
$1,597,634
$0.025641
62,307,063 QWARK *
$132
-0.14%
-0.49%
-1.11%
170
SCOT
$1,493,241
$0.001493
1,000,000,000 SCOT *
$46
-0.14%
-4.24%
-7.03%
171
FAIR
$1,169,769
$0.022157
52,794,386 FAIR *
$16
-0.14%
2.70%
-20.03%
172
MOON
$948,957
$0.000004
218,503,278,107 MOON
$67
0.54%
24.80%
11.16%
173
BRX
$779,888
$0.124422
6,268,082 BRX *
$1
-0.14%
12.39%
-2.17%
174
I0C
$746,838
$0.035635
20,958,010 I0C
$23
-0.06%
48.83%
64.74%
175
MMNXT
$679,571
$0.067957
10,000,000 MMNXT *
$66
-0.14%
1.33%
10.61%
176
AC
$672,532
$0.001098
612,522,707 AC
$4
-0.14%
0.00%
-52.19%
177
ZEIT
$617,816
$0.000017
35,726,347,290 ZEIT
$74
-0.15%
-6.63%
61.89%
178
GLC
$611,421
$0.015352
39,826,156 GLC
$315
0.54%
1.07%
-9.44%
179
MINT
$559,786
$0.000023
23,883,516,002 MINT *
$91
0.48%
-11.45%
-19.90%
180
AEON
$553,836
$0.042579
13,007,154 AEON
$397
0.85%
4.20%
-8.63%
181
GAM
$545,732
$0.394311
1,384,014 GAM *
$2
0.00%
-4.54%
-11.80%
182
OBITS
$542,270
$0.069774
7,771,757 OBITS *
$68
-0.88%
3.37%
17.24%
183
BLOCKPAY
$471,704
$0.086897
5,428,300 BLOCKPAY *
$75
-0.83%
-1.74%
-4.46%
184
JINN
$468,803
$7.99
58,703 JINN *
$32
-0.16%
-2.12%
-7.80%
185
PLS
$468,796
$0.000234
1,999,862,899 PLS *
$0.057359
0.01%
-0.12%
0.00%
186
SFT
$440,137
$0.000205
2,147,483,647 SFT *
$449
-0.14%
-3.92%
4.08%
187
VTA
$437,260
$0.000037
11,947,773,409 VTA
$430
-0.14%
15.79%
-22.31%
188
SLS
$430,380
$0.429442
1,002,182 SLS *
$49
-0.02%
7.37%
3.20%
189
DEX
$411,832
$0.411832
1,000,000 DEX *
$6
-0.16%
-2.12%
-5.10%
190
XC
$367,142
$0.063951
5,741,026 XC *
$42
-0.14%
65.14%
70.83%
191
UNO
$362,812
$1.84
197,495 UNO
$367
-0.17%
-2.75%
5.70%
192
SEQ
$353,802
$0.008008
44,181,816 SEQ
$81
-0.14%
8.98%
14.50%
193
VOOT
$339,771
$0.004904
69,280,656 VOOT
$412
-0.14%
-4.52%
-2.12%
194
AMBER
$338,274
$0.007767
43,552,267 AMBER
$15
-2.79%
-12.63%
13.17%
195
WBB
$329,110
$0.161028
2,043,806 WBB
$310
1.70%
1.81%
-11.79%
196
APC
$322,082
$0.014452
22,286,048 APC *
$63
0.00%
-1.95%
-9.25%
197
DGC
$316,242
$0.009196
34,389,793 DGC
$331
-0.32%
-0.43%
-13.92%
198
OK
$305,353
$0.004447
68,666,164 OK *
$221
-0.14%
-5.29%
2.37%
199
HTML5
$298,999
$0.000007
40,659,020,000 HTML5
$0.073597
-0.12%
-0.84%
0.00%
200
GEMZ
$285,149
$0.003235
88,135,199 GEMZ *
$155
-0.14%
-12.21%
-12.12%