과거 스냅샷 - 30 October 2016

#	이름	종목	시가총액	가격	유통 공급량	거래량(24시간)	% 1시간	% 24시간	%7일

#	이름

#	이름	종목	시가총액	가격	유통 공급량	거래량(24시간)	% 1시간	% 24시간	%7일
1	Bitcoin	BTC	$11,194,831,000	$701.86	15,950,148 BTC	$100,664,912	0.24%	-1.57%	7.00%
2	Ethereum	ETH	$956,004,707	$11.18	85,489,095 ETH	$16,694,946	-1.36%	7.19%	-7.02%
3	XRP	XRP	$284,757,212	$0.008014	35,531,082,209 XRP *	$2,071,776	0.10%	3.54%	-14.54%
4	Litecoin	LTC	$194,515,726	$4.03	48,218,979 LTC	$4,364,425	0.20%	-1.24%	3.15%
5	Ethereum Classic	ETC	$79,199,201	$0.927473	85,392,432 ETC	$1,311,256	0.34%	3.46%	-11.50%
6	Monero	XMR	$73,765,443	$5.57	13,235,246 XMR	$5,648,010	-1.04%	8.52%	-14.92%
7	Dash	DASH	$66,171,135	$9.67	6,844,843 DASH	$1,180,813	0.01%	11.52%	-3.36%
8	Augur	REP	$51,195,545	$4.65	11,000,000 REP *	$346,497	0.02%	10.81%	-11.83%
9	Waves	WAVES	$35,374,296	$0.353743	100,000,000 WAVES *	$249,473	0.11%	0.75%	19.32%
10	MaidSafeCoin	MAID	$35,148,536	$0.077667	452,552,412 MAID *	$323,955	0.44%	5.31%	-11.20%
11	NEM	XEM	$33,411,484	$0.003712	8,999,999,999 XEM *	$46,940	0.24%	5.90%	-1.76%
12	Steem	STEEM	$25,697,170	$0.131225	195,825,765 STEEM *	$45,398	-1.75%	-0.25%	-35.23%
13	Dogecoin	DOGE	$23,840,432	$0.000223	106,672,273,695 DOGE	$112,318	0.60%	0.03%	1.27%
14	DigixDAO	DGD	$21,874,098	$10.94	2,000,000 DGD *	$18,054	0.77%	1.35%	-1.50%
15	Factom	FCT	$19,428,995	$2.22	8,753,219 FCT *	$1,774,419	-0.46%	7.24%	-16.41%
16	Lisk	LSK	$16,847,222	$0.168472	100,000,000 LSK *	$350,482	-0.39%	9.62%	-2.06%
17	Peerplays [old]	PPY	$15,124,171	$15.12	1,000,000 PPY *	$11,952	5.74%	3.09%	9.12%
18	Gulden	NLG	$15,090,940	$0.046721	323,000,803 NLG	$84,744	-1.08%	-10.01%	-11.35%
19	Stellar	XLM	$14,575,945	$0.002127	6,851,353,993 XLM *	$80,875	0.65%	8.41%	-12.29%
20	ShadowCash	SDC	$11,460,422	$1.74	6,592,616 SDC *	$80,066	-1.12%	10.17%	6.92%
21	BitShares	BTS	$10,916,983	$0.004239	2,575,490,000 BTS *	$116,576	1.28%	3.99%	-4.63%
22	Iconomi	ICN	$10,793,930	$0.124068	87,000,000 ICN *	$75,031	0.50%	6.67%	-59.04%
23	Bytecoin	BCN	$10,252,503	$0.000056	181,763,215,271 BCN	$2,216	0.12%	-2.46%	-5.36%
24	Emercoin	EMC	$10,005,785	$0.257605	38,841,530 EMC	$30,684	0.05%	-2.51%	-18.42%
25	Ardor	ARDR	$9,941,510	$0.009951	998,999,495 ARDR *	$71,488	4.29%	11.55%	-20.93%
26	GameCredits	GAME	$9,635,973	$0.165243	58,313,825 GAME	$109,963	2.31%	17.49%	4.50%
27	NEO	NEO	$9,051,278	$0.181026	50,000,000 NEO *	$377,793	0.82%	6.62%	120.34%
28	Xaurum	XAUR	$8,351,330	$0.095980	87,010,718 XAUR *	$18,780	0.10%	-1.29%	10.11%
29	Counterparty	XCP	$8,110,864	$3.09	2,621,559 XCP *	$39,838	-1.92%	-1.87%	-22.09%
30	Storjcoin X	SJCX	$8,039,276	$0.159294	50,468,144 SJCX *	$46,506	-0.08%	13.39%	-3.03%
31	HyperSpace	AMP	$7,629,221	$0.121901	62,585,264 AMP *	$200,382	1.86%	31.23%	-26.15%
32	Siacoin	SC	$7,578,413	$0.000380	19,960,398,780 SC	$86,241	-0.99%	6.44%	-12.46%
33	SingularDTV	SNGLS	$7,015,832	$0.011693	600,000,000 SNGLS *	$2,815	-0.83%	9.62%	-17.24%
34	Tether	USDT	$6,951,590	$1.00	6,951,590 USDT *	$1,550,062	0.00%	0.00%	0.00%
35	Nxt	NXT	$6,629,007	$0.006636	998,999,983 NXT *	$84,403	-1.27%	5.11%	-10.99%
36	BitCrystals	BCY	$6,554,542	$0.156257	41,947,188 BCY *	$13,385	0.71%	2.36%	-1.94%
37	Peercoin	PPC	$6,291,117	$0.266532	23,603,600 PPC	$21,344	1.18%	-0.07%	-7.55%
38	Stratis	STRAT	$5,118,836	$0.052163	98,132,319 STRAT *	$53,043	0.65%	-7.77%	35.27%
39	YbCoin	YBC	$4,389,420	$1.46	3,016,270 YBC *	$76,689	-0.57%	0.05%	-7.04%
40	I/O Coin	IOC	$4,295,803	$0.263719	16,289,325 IOC *	$1,631	-1.80%	-5.58%	-7.33%
41	Agoras Tokens	AGRS	$4,195,621	$0.099896	42,000,000 AGRS *	$524	16.78%	33.96%	-7.42%
42	Syscoin	SYS	$4,005,840	$0.008211	487,838,415 SYS	$7,911	3.02%	1.48%	-7.49%
43	BitcoinDark	BTCD	$3,651,737	$2.83	1,288,862 BTCD	$14,297	-1.38%	-8.34%	-2.57%
44	Namecoin	NMC	$3,642,190	$0.247156	14,736,400 NMC	$6,878	0.03%	-1.89%	-6.82%
45	Global Currency Reserve	GCR	$3,542,976	$0.034846	101,673,943 GCR *	$10,799	0.09%	5.48%	6.31%
46	Vcash	XVC	$3,432,993	$0.230244	14,910,254 XVC	$16,217	2.39%	5.43%	-4.32%
47	Rubycoin	RBY	$3,379,058	$0.142987	23,631,966 RBY *	$2,349	0.15%	-0.36%	4.81%
48	NavCoin	NAV	$3,293,107	$0.054661	60,245,834 NAV *	$97,028	0.31%	6.68%	1.50%
49	Yocoin	YOC	$2,511,468	$0.057805	43,447,609 YOC	$146,565	2.42%	10.94%	-3.17%
50	DigiByte	DGB	$2,510,307	$0.000338	7,436,202,321 DGB	$40,624	-1.11%	9.55%	0.20%
51	GridCoin	GRC	$2,455,580	$0.006425	382,193,316 GRC	$3,881	-1.93%	0.11%	-18.53%
52	Decred	DCR	$2,341,117	$0.780302	3,000,270 DCR	$12,728	0.73%	1.19%	-13.75%
53	BlackCoin	BLK	$2,330,381	$0.030763	75,753,262 BLK *	$23,257	-0.94%	-3.43%	-8.90%
54	Omni	OMNI	$2,047,748	$3.69	554,459 OMNI *	$2,450	0.15%	10.68%	-11.05%
55	SolarCoin	SLR	$1,922,268	$0.055459	34,661,078 SLR *	$1,687	0.32%	-2.61%	4.69%
56	NautilusCoin	NAUT	$1,733,856	$0.107160	16,180,000 NAUT *	$36,129	-2.65%	34.65%	-38.21%
57	PotCoin	POT	$1,690,609	$0.007879	214,558,358 POT	$64,314	2.35%	35.44%	-33.89%
58	FuelCoin	FC2	$1,632,741	$0.016143	101,143,756 FC2	$949	0.15%	-9.41%	0.57%
59	Steem Dollars	SBD	$1,552,481	$0.823778	1,884,586 SBD *	$23,488	1.10%	-5.49%	-12.72%
60	VPNCoin	VASH	$1,535,076	$0.003834	400,339,746 VASH *	$5,283	-0.02%	-0.67%	-7.02%
61	SuperNET	UNITY	$1,521,122	$1.86	816,061 UNITY *	$805	-7.27%	1.73%	-15.91%
62	Pluton	PLU	$1,473,334	$1.73	850,000 PLU *	$836	-1.36%	0.69%	-15.33%
63	Curecoin	CURE	$1,420,878	$0.053757	26,431,310 CURE	$4,308	0.21%	23.60%	-19.86%
64	DigitalNote	XDN	$1,397,945	$0.000203	6,869,661,104 XDN	$16,518	-1.13%	13.44%	-22.84%
65	FedoraCoin	TIPS	$1,384,262	$0.000003	441,081,139,300 TIPS	$579	-0.69%	17.50%	-42.04%
66	Auroracoin	AUR	$1,367,413	$0.157934	8,658,139 AUR	$21,440	6.63%	-10.95%	8.75%
67	Burst	BURST	$1,316,799	$0.000816	1,614,669,820 BURST	$29,222	0.62%	10.67%	-18.20%
68	Clams	CLAM	$1,313,025	$0.664627	1,975,581 CLAM *	$52,002	-4.40%	1.21%	-9.77%
69	EarthCoin	EAC	$1,270,861	$0.000136	9,346,468,332 EAC	$16,303	0.00%	2.36%	2.82%
70	Asiadigicoin	ADCN	$1,263,710	$0.144097	8,769,863 ADCN	$10,329	-0.73%	-4.65%	6.18%
71	Feathercoin	FTC	$1,227,128	$0.008748	140,280,520 FTC	$1,306	0.60%	-3.40%	22.34%
72	HiCoin	XHI	$1,214,944	$0.009015	134,767,157 XHI	$55,683	-0.78%	-10.67%	23.71%
73	Swiscoin	SCN	$1,209,050	$0.012529	96,500,323 SCN	$7,045	-22.39%	2.59%	-9.31%
74	MonaCoin	MONA	$1,175,009	$0.028805	40,792,450 MONA	$824	-0.05%	-0.18%	-6.45%
75	ReddCoin	RDD	$1,171,063	$0.000041	28,270,221,773 RDD *	$4,271	-1.58%	1.63%	-7.93%
76	Virtacoin	VTA	$1,156,336	$0.000098	11,851,932,798 VTA	$829	1.54%	-13.26%	54.12%
77	Expanse	EXP	$1,137,630	$0.270523	4,205,303 EXP	$15,951	1.63%	20.60%	-12.63%
78	Qwark	QWARK	$1,119,960	$0.017982	62,283,456 QWARK *	$1,478	0.15%	-1.01%	21.38%
79	Vertcoin	VTC	$1,054,065	$0.034843	30,252,114 VTC	$5,093	3.61%	9.55%	-6.15%
80	Boolberry	BBR	$1,046,933	$0.127868	8,187,580 BBR	$3,649	-2.79%	-2.80%	20.33%
81	Primecoin	XPM	$1,026,243	$0.061696	16,634,002 XPM	$4,253	0.24%	4.41%	3.04%
82	DNotes	NOTE	$1,021,566	$0.009212	110,895,736 NOTE	$3,836	5.83%	16.07%	-12.46%
83	Breakout Stake	BRX	$1,003,352	$0.160073	6,268,082 BRX *	$503	0.93%	-16.24%	-6.00%
84	VeriCoin	VRC	$996,461	$0.033456	29,783,820 VRC	$2,277	0.74%	-5.28%	-12.53%
85	Radium	RADS	$990,214	$0.331391	2,988,049 RADS *	$6,738	-0.01%	2.84%	-17.55%
86	HitCoin	HTC	$926,145	$0.000084	10,996,318,099 HTC	$26,974	0.15%	-5.74%	-33.89%
87	Zcoin	XZC	$858,328	$3.11	276,350 XZC	$48,230	-1.20%	-7.23%	3.35%
88	WorldCoin	WDC	$843,895	$0.007708	109,485,806 WDC	$1,665	-0.50%	-7.00%	2.78%
89	Qora	QORA	$842,276	$0.000084	10,000,000,000 QORA *	$12,941	-7.55%	1.29%	-12.51%
90	Blocknet	BLOCK	$836,721	$0.213967	3,910,516 BLOCK *	$2,046	-1.34%	-1.44%	-21.77%
91	Startcoin	START	$794,202	$0.017618	45,079,785 START	$4,877	2.97%	1.50%	-18.20%
92	NuBits	USNBT	$757,113	$1.00	757,084 USNBT *	$14,729	0.59%	0.79%	-0.40%
93	MMNXT	MMNXT	$721,302	$0.072130	10,000,000 MMNXT *	$829	-2.01%	1.59%	-17.22%
94	GoldCoin	GLC	$716,373	$0.018014	39,768,532 GLC	$1,244	-7.80%	10.36%	39.86%
95	Ixcoin	IXC	$689,678	$0.032843	20,999,088 IXC *	$1,266	485.79%	426.28%	488.76%
96	Novacoin	NVC	$678,399	$0.442578	1,532,833 NVC	$4,762	1.90%	5.60%	-2.08%
97	LBRY Credits	LBC	$670,818	$0.030790	21,787,020 LBC	$28,363	6.53%	20.52%	-36.40%
98	Viacoin	VIA	$631,053	$0.028718	21,973,890 VIA	$7,512	1.84%	3.26%	-38.09%
99	Adzcoin	ADZ	$628,292	$0.012847	48,904,760 ADZ	$5,218	-0.13%	-18.97%	187.66%
100	Triggers	TRIG	$599,623	$0.018677	32,105,593 TRIG *	$6,454	0.19%	10.64%	-58.22%
101	Zcash	ZEC	$597,303	$574.82	1,039 ZEC	$1,009,211	-11.65%	-72.16%	0.00%
102	SounDAC	XSD	$558,607	$0.000406	1,374,840,478 XSD *	$907	-0.98%	-22.45%	-42.79%
103	Wild Beast Block	WBB	$551,875	$0.276423	1,996,486 WBB	$3,708	10.67%	40.77%	69.20%
104	OBITS	OBITS	$546,735	$0.069639	7,851,031 OBITS *	$1,500	1.17%	-3.68%	-0.43%
105	Gambit	GAM	$537,733	$0.379004	1,418,805 GAM *	$2,095	0.15%	10.48%	7.55%
106	BlockPay	BLOCKPAY	$501,263	$0.092343	5,428,300 BLOCKPAY *	$24,179	0.54%	21.33%	8.21%
107	NuShares	NSR	$480,339	$0.000295	1,630,200,855 NSR *	$20,533	-3.14%	11.14%	-30.17%
108	Unobtanium	UNO	$452,772	$2.29	197,444 UNO	$590	-0.13%	-4.01%	18.88%
109	FLO	FLO	$430,405	$0.003465	124,197,561 FLO	$3,163	0.93%	1.15%	-19.82%
110	SaluS	SLS	$427,122	$0.426240	1,002,070 SLS *	$1,097	0.35%	-0.38%	-20.99%
111	Rise	RISE	$421,658	$0.004050	104,101,000 RISE *	$3,492	0.14%	13.61%	-13.83%
112	Stealth	XST	$416,209	$0.016825	24,738,070 XST	$1,885	5.65%	18.94%	-34.37%
113	Myriad	XMY	$414,825	$0.000295	1,407,720,496 XMY	$2,623	2.60%	9.33%	-5.27%
114	Riecoin	RIC	$411,630	$0.014665	28,068,075 RIC	$1,367	-0.17%	3.64%	-4.75%
115	RevolutionVR	RVR	$406,742	$0.012912	31,500,000 RVR *	$51,779	-0.22%	20.94%	-42.26%
116	Digitalcoin	DGC	$376,455	$0.010947	34,389,793 DGC	$1,656	0.02%	9.39%	15.12%
117	Infinitecoin	IFC	$375,616	$0.000004	90,596,274,910 IFC	$1,153	0.06%	-1.02%	1.84%
118	ZcCoin	ZCC	$353,688	$0.005736	61,657,044 ZCC	$1,483	0.03%	0.26%	-4.89%
119	Stress	STS	$353,001	$0.000625	565,134,332 STS	$670	0.15%	6.32%	-2.83%
120	Circuits of Value	COVAL	$348,040	$0.000870	400,000,000 COVAL *	$1,613	11.84%	12.42%	7.96%
121	Pesobit	PSB	$346,271	$0.016963	20,413,394 PSB *	$3,552	0.16%	-4.46%	6.00%
122	FoldingCoin	FLDC	$342,819	$0.000828	413,933,739 FLDC *	$12,367	-1.96%	1.03%	-17.70%
123	PIVX	PIVX	$331,055	$0.007004	47,267,586 PIVX *	$16,516	-8.89%	7.61%	91.88%
124	Applecoin	APC	$328,851	$0.014756	22,286,048 APC *	$678	0.57%	0.01%	-4.79%
125	Pinkcoin	PINK	$312,705	$0.000857	364,762,232 PINK	$9,967	0.14%	3.23%	-4.25%
126	Horizon	HZ	$300,931	$0.000302	997,285,886 HZ *	$4,881	4.27%	8.71%	-32.71%
127	Bitmark	BTM	$296,947	$0.126033	2,356,106 BTM	$6,212	-3.18%	16.18%	-26.20%
128	bitCNY	BITCNY	$292,989	$0.150074	1,952,300 BITCNY *	$10,332	0.88%	4.28%	3.91%
129	NeosCoin	NEOS	$279,376	$0.091971	3,037,648 NEOS	$1,599	-3.73%	1.22%	-8.57%
130	Cryptonite	XCN	$279,291	$0.001360	205,328,613 XCN	$2,346	0.42%	0.19%	-13.23%
131	Einsteinium	EMC2	$270,541	$0.001325	204,198,627 EMC2	$1,848	4.11%	14.15%	-22.05%
132	Verge	XVG	$269,377	$0.000021	12,793,464,160 XVG	$602	0.15%	-3.86%	-21.87%
133	CannabisCoin	CANN	$266,547	$0.003451	77,230,844 CANN	$583	0.18%	0.21%	-24.56%
134	NobleCoin	NOBL	$240,145	$0.000105	2,281,029,953 NOBL	$2,243	0.15%	-1.58%	-16.04%
135	GeoCoin	GEO	$230,122	$0.093733	2,455,079 GEO *	$1,266	2.29%	6.30%	-33.21%
136	TagCoin	TAG	$221,036	$0.044268	4,993,159 TAG	$536	1.12%	5.02%	-0.18%
137	e-Gulden	EFL	$218,118	$0.014626	14,912,544 EFL	$602	0.15%	-1.57%	0.88%
138	Sync	SYNC	$206,361	$175.34	1,177 SYNC *	$9,502	-15.32%	45.15%	-29.25%
139	HunterCoin	HUC	$204,905	$0.014107	14,524,650 HUC	$2,709	-1.76%	9.65%	-38.48%
140	Bitcoin Plus	XBC	$196,759	$2.25	87,504 XBC *	$708	-1.76%	16.90%	-21.67%
141	StabilityShares	XSI	$192,533	$0.020810	9,251,928 XSI	$27,245	-0.51%	0.29%	12.66%
142	Coin2.1	C2	$189,456	$0.001895	99,976,323 C2 *	$2,111	0.15%	18.14%	-8.62%
143	LTBcoin	LTBC	$187,215	$0.000386	484,985,096 LTBC *	$1,547	-4.33%	6.14%	-22.76%
144	Gycoin	GYC	$183,464	$0.004368	42,000,000 GYC	$66,978	-1.61%	1.09%	30.40%
145	1CRedit	1CR	$180,925	$2.90	62,459 1CR	$8,139	-1.66%	16.82%	-18.94%
146	SecureCoin	SRC	$177,344	$0.026561	6,676,946 SRC	$1,262	0.00%	0.27%	0.31%
147	Bitstar	BITS	$171,809	$0.009129	18,820,916 BITS *	$890	-0.24%	25.47%	-4.46%
148	Magi	XMG	$161,459	$0.027175	5,941,473 XMG	$656	2.24%	8.06%	-17.58%
149	Capricoin	CPC	$156,153	$0.200732	777,917 CPC *	$8,730	0.15%	-2.89%	-9.55%
150	Bitswift	BITS	$153,340	$0.037823	4,054,111 BITS *	$697	0.70%	4.30%	-0.84%
151	Woodcoin	LOG	$152,212	$0.018943	8,035,193 LOG	$1,432	0.15%	-5.10%	17.81%
152	SIBCoin	SIB	$145,831	$0.011876	12,279,728 SIB	$796	1.43%	-6.86%	-12.42%
153	AllSafe	ASAFE	$130,145	$0.000183	710,000,000 ASAFE *	$9,169	-0.53%	-20.39%	0.00%
154	Maxcoin	MAX	$124,069	$0.002993	41,459,435 MAX	$587	-0.02%	-6.63%	-21.12%
155	Bytecent	BYC	$123,331	$0.094751	1,301,628 BYC	$5,140	0.15%	-1.96%	3.06%
156	Quatloo	QTL	$119,524	$0.023612	5,062,002 QTL	$4,283	0.37%	-0.60%	-3.61%
157	Bela	BELA	$119,278	$0.005194	22,965,650 BELA *	$6,140	5.42%	33.42%	1.09%
158	SACoin	SAC	$109,716	$0.386025	284,221 SAC	$31,831	0.19%	-1.47%	0.00%
159	Qibuck	QBK	$109,698	$0.208761	525,471 QBK *	$1,044	0.15%	12.33%	-7.93%
160	bitUSD	BITUSD	$108,992	$1.01	108,055 BITUSD *	$2,349	1.19%	3.24%	1.16%
161	Cryptographic Anomaly	CGA	$95,957.00	$0.454167	211,282 CGA	$18,667	2.19%	50.83%	-15.82%
162	Levocoin	LEVO	$90,903.32	$0.029478	3,083,738 LEVO	$1,417	0.19%	3.38%	-58.92%
163	Titcoin	TIT	$72,133.06	$0.001446	49,898,202 TIT	$548	0.45%	23.54%	43.93%
164	Rubies	RBIES	$65,390.48	$0.006416	10,191,116 RBIES *	$562	20.60%	-24.96%	3.01%
165	CannaCoin	CCN	$65,329.39	$0.013937	4,687,452 CCN	$716	0.15%	14.68%	-27.87%
166	GoldPieces	GP	$42,961.89	$0.035210	1,220,161 GP *	$997	11.93%	-10.22%	-16.64%
167	bitBTC	BITBTC	$35,838.22	$675.30	53 BITBTC *	$4,332	0.87%	-6.84%	1.53%
168	Wexcoin	WEX	$26,514.88	$0.533255	49,723 WEX *	$3,091	0.18%	-1.55%	3.03%
169	Swing	SWING	$25,362.23	$0.015811	1,604,114 SWING	$1,214	-0.38%	-29.18%	237.63%
170	GlobalBoost-Y	BSTY	$12,256.35	$0.001509	8,121,591 BSTY	$542	-2.45%	-4.45%	-9.61%
171	bitEUR	BITEUR	$6,280.07	$1.10	5,703 BITEUR *	$711	1.65%	-2.35%	-0.39%
172	RhinoCoin	RHC	$6,099.70	$0.030205	201,941 RHC	$5,851	0.10%	-0.72%	-2.59%
173	JobsCoin	JOBS	$5,208.78	$0.000049	106,019,270 JOBS	$2,962	-12.33%	11.27%	499.82%
174	SixEleven	611	$4,281.66	$0.010984	389,805 611	$510	0.15%	-61.87%	-25.74%
175	SydPak	SDP	$2,204.70	$0.014030	157,140 SDP *	$1,707	0.15%	31.12%	181.26%
176	Unrealcoin	URC	$2,021.36	$0.000288	7,024,402 URC	$3,234	0.15%	12.09%	-29.79%
177	Evil Coin	EVIL	$1,783.23	$0.000124	14,438,160 EVIL	$553	0.14%	-35.06%	5.13%
178	CrevaCoin	CREVA	$1,721.58	$0.000050	34,239,000 CREVA	$1,948	0.15%	-18.28%	82.44%
179	World Gold Coin	WGC	$1,110.43	$0.000358	3,102,200 WGC	$602	-1.75%	-8.69%	-45.45%
180	ImpulseCoin	IMPS	$1,003.44	$0.004913	204,222 IMPS	$2,510	0.16%	-2.36%	0.00%
181	MudraCoin	MUDRA	$35.09	$0.000007	5,000,000 MUDRA *	$2,560	0.18%	0.00%	7.08%
182	BlackJack	JACK	$2,935,229	$0.000007	416,967,395,500 JACK *	$0.070395	0.05%	-1.84%	0.00%
183	Scotcoin	SCOT	$1,958,189	$0.001958	1,000,000,000 SCOT *	$430	0.15%	7.40%	28.74%
184	KiloCoin	KLC	$1,745,353	$0.000388	4,495,711,110 KLC	$0.141173	0.15%	-1.03%	33.07%
185	FairCoin	FAIR	$1,515,577	$0.028762	52,693,303 FAIR *	$353	0.15%	-0.98%	27.32%
186	Quark	QRK	$1,028,965	$0.004114	250,101,047 QRK	$348	0.01%	2.61%	-2.72%
187	ION	ION	$1,004,628	$0.119197	8,428,311 ION *	$131	0.15%	-18.86%	0.00%
188	Nexus	NXS	$941,325	$0.021624	43,530,688 NXS	$257	0.15%	-3.71%	-33.73%
189	Jinn	JINN	$778,674	$13.26	58,703 JINN *	$66	-1.27%	5.15%	-6.35%
190	MintCoin	MINT	$772,307	$0.000033	23,692,839,615 MINT *	$10	0.10%	9.14%	19.61%
191	Breakout	BRK	$691,311	$0.039809	17,365,488 BRK	$38	0.16%	2.07%	14.82%
192	Aeon	AEON	$602,187	$0.047024	12,806,088 AEON	$350	0.15%	10.86%	-23.51%
193	PLAY	PLS	$569,540	$0.000285	1,999,862,899 PLS *	$8	0.00%	12.15%	2.44%
194	BitBay	BAY	$557,792	$0.000554	1,006,091,976 BAY *	$45	0.14%	-7.34%	-0.57%
195	BoostCoin	BOST	$518,697	$0.043752	11,855,487 BOST	$7	1.89%	10.51%	6.02%
196	BilShares	BILS	$516,458	$0.000516	1,000,000,000 BILS *	$15	0.00%	6.07%	4.52%
197	Diamond	DMD	$504,437	$0.277256	1,819,394 DMD	$265	1.41%	-1.58%	-0.17%
198	Megacoin	MEC	$494,978	$0.015051	32,886,450 MEC	$182	0.00%	-2.90%	1.65%
199	EuropeCoin	ERC	$481,281	$0.049720	9,679,872 ERC	$451	-2.05%	-2.33%	-0.50%
200	AsiaCoin	AC	$443,011	$0.000758	584,440,542 AC	$0.009096	0.15%	0.08%	9.02%

Load More

*채굴 불가

← 이전 주다음 주 →모두 보기

총 시가총액: $13,511,400,448