암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

과거 스냅샷 - 2016년 05월 22일

시가총액:
가격:
거래량(24시간):
# 이름 종목 시가총액 가격 유통 공급량 거래량(24시간) % 1시간 % 24시간 %7일
1 Bitcoin BTC
Bitcoin
BTC $6,842,086,072 $439.32 15,574,150 $39,657,588 -0.13% -0.92% -4.04%
2 Ethereum ETH
Ethereum
ETH $1,146,980,280 $14.29 80,286,396 $17,938,926 0.26% 1.60% 41.99%
3 XRP XRP
XRP
XRP $206,991,069 $0.005936 34,868,679,462 * $273,758 -0.06% -0.91% -2.01%
4 Litecoin LTC
Litecoin
LTC $180,377,246 $3.93 45,901,076 $1,849,723 -0.06% -0.75% -3.68%
5 Dash DASH
Dash
DASH $52,345,240 $8.10 6,465,778 $308,676 0.49% -1.93% 11.58%
6 MaidSafeCoin MAID
MaidSafeCoin
MAID $27,172,567 $0.060043 452,552,412 * $271,536 -1.56% 3.28% 15.38%
7 Dogecoin DOGE
Dogecoin
DOGE $23,430,355 $0.000224 104,442,011,720 $67,027 0.03% -0.98% -2.59%
8 DigixDAO DGD
DigixDAO
DGD $18,525,492 $9.26 2,000,000 * $22,892 -0.72% 2.92% -10.28%
9 NEM XEM
NEM
XEM $15,285,271 $0.001698 8,999,999,999 * $41,583 -0.11% 4.47% 14.12%
10 Steem STEEM
Steem
STEEM $15,118,964 $0.428027 35,322,420 * $9,039 -0.17% -2.99% 11.64%
11 FedoraCoin TIPS
FedoraCoin
TIPS $15,058,674 $0.000036 423,216,541,349 $94,560 8.63% 43.47% 47.63%
12 Monero XMR
Monero
XMR $11,128,232 $0.938764 11,854,132 $194,865 -0.19% -3.83% 14.34%
13 Factom FCT
Factom
FCT $9,907,446 $1.13 8,753,219 * $139,985 -0.20% 3.95% 8.04%
14 BitShares BTS
BitShares
BTS $8,935,583 $0.003492 2,558,810,000 * $108,210 -0.42% -4.08% -3.01%
15 Stellar XLM
Stellar
XLM $8,921,705 $0.001626 5,485,679,598 * $11,344 -0.68% -0.46% -7.49%
16 HyperSpace AMP
HyperSpace
AMP $8,303,969 $0.044935 184,800,000 * $5,411 0.08% -4.69% 0.38%
17 Peercoin PPC
Peercoin
PPC $8,209,541 $0.353974 23,192,503 $16,226 -0.16% 2.06% -13.16%
18 Bytecoin BCN
Bytecoin
BCN $7,879,094 $0.000044 180,146,824,004 $2,990 8.39% -1.22% 21.16%
19 Emercoin EMC
Emercoin
EMC $6,682,889 $0.176996 37,757,383 $5,268 -0.99% 2.49% 7.84%
20 YbCoin YBC
YbCoin
YBC $6,612,205 $2.20 3,008,229 * $76,590 0.14% -0.77% -1.57%
21 Nxt NXT
Nxt
NXT $6,005,215 $0.006005 999,997,096 * $13,062 -0.12% -2.34% -5.16%
22 Namecoin NMC
Namecoin
NMC $5,127,555 $0.357025 14,361,900 $4,609 -0.03% 1.19% -15.61%
23 RevolutionVR RVR
RevolutionVR
RVR $4,614,449 $0.146490 31,500,000 * $52,013 -0.08% -0.27% -28.08%
24 Siacoin SC
Siacoin
SC $4,439,420 $0.000314 14,151,478,145 $325,189 -0.27% -1.71% 165.09%
25 Counterparty XCP
Counterparty
XCP $4,397,271 $1.67 2,627,109 * $2,295 -1.05% -3.32% 11.89%
26 Feathercoin FTC
Feathercoin
FTC $4,280,734 $0.017485 244,823,400 $3,050 -0.11% -5.39% -22.41%
27 Agoras Tokens AGRS
Agoras Tokens
AGRS $4,080,931 $0.097165 42,000,000 * $1,673 2.69% -9.34% -6.94%
28 Storjcoin X SJCX
Storjcoin X
SJCX $4,062,692 $0.082045 49,518,143 * $7,365 -0.94% -7.68% 24.68%
29 Rubycoin RBY
Rubycoin
RBY $3,348,058 $0.145179 23,061,630 * $1,235 -0.11% -0.82% -1.92%
30 Xaurum XAUR
Xaurum
XAUR $3,130,416 $418.14 7,487 * $2,650 -0.11% -8.39% -12.28%
31 Syscoin SYS
Syscoin
SYS $3,127,373 $0.007294 428,751,485 $12,190 -0.72% -2.98% -8.01%
32 GridCoin GRC
GridCoin
GRC $2,823,908 $0.007502 376,423,985 $617 -0.12% 2.63% -3.69%
33 VPNCoin VASH
VPNCoin
VASH $2,803,598 $0.007003 400,339,746 * $11,028 0.06% -0.34% -3.31%
34 Decred DCR
Decred
DCR $2,473,519 $1.45 1,707,440 $21,063 -0.21% -4.14% -1.58%
35 DigiByte DGB
DigiByte
DGB $2,031,432 $0.000312 6,510,748,593 $58,949 -0.33% 0.09% 18.98%
36 Tether USDT
Tether
USDT $1,951,591 $1.00 1,951,591 * $104,196 0.00% 0.00% 0.00%
37 BlackCoin BLK
BlackCoin
BLK $1,874,094 $0.024837 75,455,892 * $6,950 -0.02% -4.22% -11.43%
38 CrevaCoin CREVA
CrevaCoin
CREVA $1,851,505 $0.076006 24,360,150 $15,010 0.71% -0.58% -17.30%
39 NuShares NSR
NuShares
NSR $1,849,677 $0.002250 822,099,460 * $1,097 0.05% -0.63% -12.83%
40 GameCredits GAME
GameCredits
GAME $1,721,963 $0.031235 55,128,627 $2,915 -0.05% -1.60% -0.55%
41 SolarCoin SLR
SolarCoin
SLR $1,578,204 $0.046005 34,304,969 * $1,362 -0.12% -13.60% -34.99%
42 Auroracoin AUR
Auroracoin
AUR $1,526,172 $0.188066 8,115,094 $1,559 -0.03% -4.17% -7.07%
43 MonaCoin MONA
MonaCoin
MONA $1,497,157 $0.044795 33,422,750 $1,192 -1.09% -2.79% -0.13%
44 Clams CLAM
Clams
CLAM $1,353,872 $0.780151 1,735,397 * $62,354 -0.48% 2.96% 12.82%
45 Vcash XVC
Vcash
XVC $1,278,658 $0.089493 14,287,848 $2,933 0.31% 0.17% 7.72%
46 ReddCoin RDD
ReddCoin
RDD $1,193,998 $0.000042 28,104,311,209 * $6,400 -0.03% -3.09% 0.40%
47 Startcoin START
Startcoin
START $1,115,548 $0.027291 40,876,293 $3,049 -5.73% -8.95% 3.64%
48 MintCoin MINT
MintCoin
MINT $1,112,783 $0.000048 23,068,593,502 * $860 0.08% -9.44% -13.66%
49 EarthCoin EAC
EarthCoin
EAC $1,068,493 $0.000114 9,346,468,332 $6,331 -0.04% -0.20% -3.71%
50 Novacoin NVC
Novacoin
NVC $1,022,587 $0.738247 1,385,156 $12,005 -0.04% 2.46% -13.16%
51 Primecoin XPM
Primecoin
XPM $1,003,411 $0.068738 14,597,619 $2,182 -0.05% -0.30% -4.04%
52 Expanse EXP
Expanse
EXP $922,475 $0.446473 2,066,139 $31,244 -0.03% 7.10% 52.92%
53 Radium RADS
Radium
RADS $910,546 $0.329175 2,766,143 * $2,403 0.67% 6.16% 20.76%
54 Qora QORA
Qora
QORA $878,866 $0.000088 10,000,000,000 * $18,478 5.11% -2.86% 54.55%
55 ShadowCash SDC
ShadowCash
SDC $856,227 $0.130957 6,538,209 * $2,216 -0.25% 1.51% -3.40%
56 DubaiCoin DBIC
DubaiCoin
DBIC $823,165 $0.140555 5,856,553 $87,007 -0.09% -33.97% 230.18%
57 I/O Coin IOC
I/O Coin
IOC $796,905 $0.049026 16,254,814 * $1,101 -0.13% 3.12% -5.23%
58 StabilityShares XSI
StabilityShares
XSI $786,552 $0.085015 9,251,928 $1,809 0.51% -1.55% 1.70%
59 Vertcoin VTC
Vertcoin
VTC $784,953 $0.034015 23,076,650 $3,174 0.00% -1.38% -5.07%
60 NuBits USNBT
NuBits
USNBT $754,124 $0.996090 757,084 * $22,284 0.43% -0.35% -0.33%
61 Infinitecoin IFC
Infinitecoin
IFC $701,119 $0.000008 90,596,274,910 $3,592 -0.42% -6.05% -0.50%
62 SounDAC XSD
SounDAC
XSD $693,828 $0.000508 1,366,051,418 * $1,354 -0.05% 5.68% 11.59%
63 Crypti XCR
Crypti
XCR $677,047 $0.006770 100,000,000 * $503 -0.12% -0.35% 110.38%
64 WorldCoin WDC
WorldCoin
WDC $657,048 $0.006373 103,104,143 $1,834 0.44% -1.22% -0.05%
65 BoostCoin BOST
BoostCoin
BOST $651,265 $0.054986 11,844,131 $4,707 0.00% -0.08% 5.24%
66 OBITS OBITS
OBITS
OBITS $628,357 $0.094009 6,684,015 * $2,532 4.16% 4.70% 0.43%
67 Gulden NLG
Gulden
NLG $579,264 $0.001896 305,537,830 $5,535 -3.31% -5.89% 8.75%
68 Megacoin MEC
Megacoin
MEC $578,050 $0.017781 32,510,138 $829 -0.06% -0.19% -0.13%
69 Safex Token SFT
Safex Token
SFT $566,217 $0.000264 2,147,483,647 * $955 -0.82% -6.36% -28.90%
70 BilShares BILS
BilShares
BILS $534,589 $0.000535 1,000,000,000 * $3,577 0.00% 2.94% -0.40%
71 DigitalNote XDN
DigitalNote
XDN $519,666 $0.000076 6,859,878,769 $1,454 -1.22% -0.54% 2.31%
72 Nexus NXS
Nexus
NXS $495,328 $0.013183 37,572,512 $985 2.44% 0.46% 36.25%
73 Curecoin CURE
Curecoin
CURE $484,630 $0.018335 26,431,310 $546 -0.14% -4.87% -10.12%
74 ZcCoin ZCC
ZcCoin
ZCC $479,394 $0.007775 61,657,044 $3,089 -0.08% 2.00% -3.82%
75 Global Currency Reserve GCR
Global Curren...
GCR $461,178 $0.004570 100,909,949 * $4,608 -0.40% -9.58% 15.10%
76 Yocoin YOC
Yocoin
YOC $407,911 $0.023331 17,483,300 $963 -0.11% -44.74% -10.65%
77 Execoin EXE
Execoin
EXE $398,699 $0.022297 17,881,067 $795 2.23% 2.68% -24.82%
78 Diem DIEM
Diem
DIEM $380,713 $0.000018 21,739,971,929 $1,333 -0.13% -0.92% 28.37%
79 Diamond DMD
Diamond
DMD $379,320 $0.233775 1,622,586 $974 -0.22% -8.67% -21.73%
80 Circuits of Value COVAL
Circuits of V...
COVAL $367,374 $0.000918 400,000,000 * $5,782 7.37% -5.69% 33.68%
81 Verge XVG
Verge
XVG $360,126 $0.000032 11,414,993,750 $903 -0.28% 1.19% -10.72%
82 Virtacoin VTA
Virtacoin
VTA $350,034 $0.000030 11,753,186,863 $646 3.98% -11.81% -41.99%
83 SIBCoin SIB
SIBCoin
SIB $310,480 $0.030343 10,232,297 $1,399 0.05% -9.07% -20.09%
84 Riecoin RIC
Riecoin
RIC $228,068 $0.009709 23,491,325 $1,225 -0.02% -4.20% -14.60%
85 Cryptonite XCN
Cryptonite
XCN $207,377 $0.001010 205,328,613 $1,682 -0.12% -6.73% -8.41%
86 SecureCoin SRC
SecureCoin
SRC $199,077 $0.034995 5,688,736 $1,012 0.01% -3.06% -14.09%
87 Capricoin CPC
Capricoin
CPC $183,416 $0.329577 556,520 * $6,008 3.64% -2.25% -19.58%
88 Shift SHIFT
Shift
SHIFT $164,374 $0.022905 7,176,341 * $14,864 -15.47% -4.16% 103.40%
89 Creditbit CRB
Creditbit
CRB $154,968 $0.012547 12,351,064 * $1,850 -0.11% -5.44% -54.70%
90 Bullion CBX
Bullion
CBX $154,743 $0.159719 968,845 $837 -13.95% -28.38% -38.48%
91 NeosCoin NEOS
NeosCoin
NEOS $146,052 $0.017172 8,505,375 $1,299 -0.12% -6.43% -45.96%
92 MojoCoin MOJO
MojoCoin
MOJO $144,480 $0.001444 100,082,580 * $650 -0.04% 5.50% 3.51%
93 OKCash OK
OKCash
OK $143,107 $0.002219 64,480,212 * $891 -0.12% 5.63% -23.03%
94 BTSR BTSR
BTSR
BTSR $129,768 $0.058667 2,211,935 * $787 -0.42% ? ?
95 Ubiq UBQ
Ubiq
UBQ $126,202 $0.035366 3,568,434 $1,863 -0.12% -13.69% -20.52%
96 Boolberry BBR
Boolberry
BBR $124,230 $0.017436 7,124,909 $644 -1.10% -6.06% -0.45%
97 PIVX PIVX
PIVX
PIVX $118,238 $0.003249 36,392,346 * $1,977 8.54% 20.64% 23.19%
98 GameBet Coin GBT
GameBet Coin
GBT $111,184 $0.005518 20,150,925 * $10,022 1.56% -2.61% 28.85%
99 bitUSD BITUSD
bitUSD
BITUSD $103,644 $0.959180 108,055 * $520 -0.40% -2.28% -0.96%
100 TrumpCoin TRUMP
TrumpCoin
TRUMP $97,204 $0.014950 6,501,942 $561 -2.81% -0.74% -3.85%
101 Bytecent BYC
Bytecent
BYC $94,732 $0.088767 1,067,196 $5,543 -0.12% -4.79% -11.17%
102 bitCNY BITCNY
bitCNY
BITCNY $91,132 $0.147636 617,276 * $1,237 -0.42% -2.14% -3.67%
103 Coin2.1 C2
Coin2.1
C2 $83,085 $0.000831 99,976,323 * $5,785 -3.89% 6.98% 21.06%
104 Sprouts SPRTS
Sprouts
SPRTS $78,962 $0.000035 2,246,093,633 * $730 -0.12% 7.07% 57.67%
105 Hyper HYPER
Hyper
HYPER $78,788 $0.013007 6,057,126 $613 -0.12% -0.48% -5.80%
106 HiCoin XHI
HiCoin
XHI $74,352 $0.029423 2,527,050 $3,089 -0.13% -11.76% -45.20%
107 Krypton KR
Krypton
KR $74,180 $0.026649 2,783,571 * $1,166 -0.71% 8.64% 6.12%
108 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $71,185 $0.000031 2,314,151,262 $2,938 -9.37% 13.08% 235.94%
109 Francs FRN
Francs
FRN $50,188 $0.036909 1,359,780 $1,257 -0.11% 94.83% ?
110 Adzcoin ADZ
Adzcoin
ADZ $48,276 $0.022864 2,111,480 $1,019 11.46% 10.50% -23.13%
111 Influxcoin INFX
Influxcoin
INFX $45,880 $0.027418 1,673,383 $1,250 -25.87% -26.77% 24.25%
112 EverGreenCoin EGC
EverGreenCoin
EGC $35,328 $0.004582 7,709,991 $4,159 -0.04% 35.17% 79.33%
113 Woodcoin LOG
Woodcoin
LOG $27,895 $0.003472 8,035,193 $685 -0.12% ? -9.51%
114 MetalCoin METAL
MetalCoin
METAL $22,987 $0.000299 76,925,527 * $612 -0.12% 3.86% -6.17%
115 PlatinumBAR XPTX
PlatinumBAR
XPTX $17,429 $0.307526 56,675 $1,276 -0.13% 82.51% ?
116 RhinoCoin RHC
RhinoCoin
RHC $13,136 $0.072292 181,710 $19,697 2.62% -1.65% -12.15%
117 BillaryCoin BLRY
BillaryCoin
BLRY $12,399 $0.002197 5,644,656 $3,446 -5.12% 1.45% ?
118 PonziCoin PONZI
PonziCoin
PONZI $7,358 $0.026056 282,375 $1,978 -0.28% -13.54% ?
119 Cabbage CAB
Cabbage
CAB $6,919 $0.000659 10,499,999 * $1,116 49.80% -35.34% ?
120 MasterTraderCoin MTR
MasterTraderCoin
MTR $507 $0.001687 300,678 * $1,290 2.28% -43.87% -83.64%
121 BitCrystals BCY
BitCrystals
BCY $2,007,730 $0.047418 42,340,689 * Low Vol -3.52% -5.53% -10.23%
122 BlackJack JACK
BlackJack
JACK $1,845,573 $0.000004 416,967,395,500 * Low Vol 0.02% 0.12% ?
123 Scotcoin SCOT
Scotcoin
SCOT $1,612,752 $0.001613 1,000,000,000 * Low Vol -0.11% 11.57% -12.20%
124 BlueCoin BLU
BlueCoin
BLU $1,287,860 $0.002254 571,280,731 Low Vol -0.12% -15.40% ?
125 BitcoinDark BTCD
BitcoinDark
BTCD $1,205,162 $0.951290 1,266,871 Low Vol -0.35% 0.30% -1.39%
126 Rimbit RBT
Rimbit
RBT $1,178,594 $0.010325 114,149,996 * Low Vol -0.12% -0.97% -5.10%
127 BlockShares BKS
BlockShares
BKS $1,177,276 $6.25 188,422 * Low Vol 0.09% -1.24% ?
128 SuperNET UNITY
SuperNET
UNITY $1,165,405 $1.43 816,061 * Low Vol -0.12% 14.82% -0.27%
129 Quark QRK
Quark
QRK $954,144 $0.003815 250,101,047 Low Vol 0.00% 15.92% -1.00%
130 Omni OMNI
Omni
OMNI $854,310 $1.55 552,661 * Low Vol -0.12% -0.77% -8.03%
131 VeriCoin VRC
VeriCoin
VRC $807,841 $0.029280 27,590,420 Low Vol -0.02% -3.98% -13.54%
132 KiloCoin KLC
KiloCoin
KLC $750,665 $0.000167 4,495,321,878 Low Vol -0.11% -3.57% 25.77%
133 PLAY PLS
PLAY
PLS $735,002 $0.000377 1,948,228,471 * Low Vol 0.00% -0.40% -20.40%
134 FairCoin FAIR
FairCoin
FAIR $720,180 $0.013724 52,476,822 * Low Vol 1.87% 2.12% 3.93%
135 FuelCoin FC2
FuelCoin
FC2 $659,405 $0.006580 100,206,032 Low Vol -0.12% 14.16% 30.13%
136 GetGems GEMZ
GetGems
GEMZ $559,785 $0.006351 88,135,217 * Low Vol -0.12% 1.24% -8.83%
137 DNotes NOTE
DNotes
NOTE $544,918 $0.004914 110,895,736 Low Vol -1.25% -3.09% -13.44%
138 AsiaCoin AC
AsiaCoin
AC $474,476 $0.001050 451,767,724 Low Vol -0.12% 19.63% 15.86%
139 AmberCoin AMBER
AmberCoin
AMBER $473,559 $0.010905 43,427,068 Low Vol 0.32% -30.50% -44.69%
140 Zetacoin ZET
Zetacoin
ZET $449,412 $0.002740 164,046,391 Low Vol -0.12% -6.54% -7.85%
141 InstantDEX DEX
InstantDEX
DEX $414,361 $0.414361 1,000,000 * Low Vol -0.12% ? -5.16%
142 Swarm SWARM
Swarm
SWARM $411,093 $0.004113 99,945,431 * Low Vol 1.18% -8.22% -8.41%
143 UnionCoin UNC
UnionCoin
UNC $410,007 $0.048877 8,388,608 Low Vol 0.00% 3.23% -2.28%
144 BitBay BAY
BitBay
BAY $398,518 $0.000397 1,004,474,230 * Low Vol -0.12% -6.71% -19.98%
145 NeuCoin NEU
NeuCoin
NEU $397,021 $0.001217 326,161,487 * Low Vol -0.12% 0.74% -3.39%
146 Applecoin APC
Applecoin
APC $388,052 $0.017412 22,286,048 * Low Vol 0.00% 0.00% -4.47%
147 Zeitcoin ZEIT
Zeitcoin
ZEIT $378,559 $0.000011 34,141,537,985 Low Vol -0.86% 24.13% 18.01%
148 Digitalcoin DGC
Digitalcoin
DGC $372,392 $0.011225 33,174,163 Low Vol -0.19% -1.70% -10.00%
149 Blocknet BLOCK
Blocknet
BLOCK $370,897 $0.094846 3,910,516 * Low Vol -5.80% -10.53% 16.65%
150 Unobtanium UNO
Unobtanium
UNO $351,342 $1.78 197,075 Low Vol 1.61% 0.48% -16.03%
151 CloakCoin CLOAK
CloakCoin
CLOAK $349,767 $0.073421 4,763,853 * Low Vol 0.41% 2.85% 12.37%
152 Ixcoin IXC
Ixcoin
IXC $322,624 $0.015364 20,999,088 * Low Vol -0.12% -3.70% -34.09%
153 Anoncoin ANC
Anoncoin
ANC $310,128 $0.146958 2,110,317 Low Vol -0.01% -4.08% -9.61%
154 NavCoin NAV
NavCoin
NAV $300,929 $0.005049 59,599,414 * Low Vol -0.12% -4.92% 10.15%
155 Burst BURST
Burst
BURST $273,525 $0.000191 1,430,057,901 Low Vol 0.28% -0.51% -1.25%
156 Librexcoin LXC
Librexcoin
LXC $271,748 $0.027766 9,787,169 Low Vol -0.07% -0.03% -12.16%
157 Bitswift BITS
Bitswift
BITS $266,073 $0.065723 4,048,407 * Low Vol -0.12% -3.12% 15.84%
158 Mooncoin MOON
Mooncoin
MOON $249,555 $0.000001 213,221,304,465 Low Vol -0.10% -6.09% -26.46%
159 CasinoCoin CSC
CasinoCoin
CSC $234,102 $0.006182 37,870,215 * Low Vol 0.13% -15.82% -25.04%
160 BitShares PTS PTS
BitShares PTS
PTS $228,510 $0.000229 999,999,386 * Low Vol -0.12% -7.07% -15.40%
161 Tickets TIX
Tickets
TIX $218,773 $0.000003 66,876,281,414 Low Vol 0.00% -11.36% -17.42%
162 TagCoin TAG
TagCoin
TAG $212,590 $0.047349 4,489,832 Low Vol 0.00% 0.00% -8.07%
163 LIQUID LQD
LIQUID
LQD $194,981 $0.570597 341,714 * Low Vol -0.05% 3.05% 26.16%
164 Maxcoin MAX
Maxcoin
MAX $194,705 $0.004696 41,459,435 Low Vol 0.67% -0.27% -2.91%
165 I0Coin I0C
I0Coin
I0C $194,420 $0.009290 20,928,344 Low Vol -0.12% -19.20% -74.31%
166 Wild Beast Block WBB
Wild Beast Block
WBB $189,593 $0.118579 1,598,868 Low Vol -0.12% -0.99% -31.19%
167 VootCoin VOOT
VootCoin
VOOT $185,713 $0.002681 69,280,656 Low Vol -0.12% -0.89% ?
168 XCurrency XC
XCurrency
XC $185,023 $0.032575 5,679,857 * Low Vol -0.12% -9.79% 1.28%
169 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $183,029 $0.000009 20,825,131,304 * Low Vol -0.12% 86.75% 91.74%
170 FLO FLO
FLO
FLO $177,872 $0.001441 123,451,361 Low Vol -0.12% -3.56% -1.47%
171 SkyNET SKYNET
SkyNET
SKYNET $177,747 $0.198773 894,223 * Low Vol -0.12% -2.34% -15.84%
172 Deutsche eMark DEM
Deutsche eMark
DEM $165,760 $0.008345 19,863,346 Low Vol -0.12% 8.73% 1.54%
173 NautilusCoin NAUT
NautilusCoin
NAUT $165,082 $0.021495 7,679,874 * Low Vol -0.12% 2.90% -0.29%
174 TileCoin XTC
TileCoin
XTC $164,955 $0.001650 100,000,000 * Low Vol 0.00% 3.20% -11.18%
175 Silkcoin SILK
Silkcoin
SILK $157,669 $0.003603 43,755,188 Low Vol -0.12% -2.92% -8.25%
176 HOdlcoin HODL
HOdlcoin
HODL $157,150 $0.030695 5,119,682 Low Vol -0.50% -2.62% -51.53%
177 PotCoin POT
PotCoin
POT $150,088 $0.000705 213,029,052 Low Vol -0.79% -3.12% -8.55%
178 Stealth XST
Stealth
XST $149,433 $0.006291 23,753,486 Low Vol -0.12% -10.24% 34.75%
179 Coinomat CNMT
Coinomat
CNMT $138,097 $0.052733 2,618,788 * Low Vol -5.68% -7.11% -38.54%
180 Pebblecoin XPB
Pebblecoin
XPB $132,446 $0.006148 21,543,728 Low Vol -0.12% 0.24% -30.23%
181 Stress STS
Stress
STS $130,547 $0.000231 565,134,332 Low Vol -0.12% 4.41% 8.42%
182 2GIVE 2GIVE
2GIVE
2GIVE $129,572 $0.000259 500,078,099 Low Vol -0.13% 13.75% ?
183 SmileyCoin SMLY
SmileyCoin
SMLY $128,832 $0.000005 25,298,720,000 Low Vol -7.85% -2.59% 11.24%
184 NoirShares NRS
NoirShares
NRS $128,468 $0.051854 2,477,481 Low Vol -0.12% -0.89% -27.40%
185 HempCoin HMP
HempCoin
HMP $128,194 $0.000099 1,298,155,610 Low Vol -19.47% 15.80% -8.47%
186 Viacoin VIA
Viacoin
VIA $126,132 $0.006016 20,967,408 Low Vol -0.12% -2.57% 1.05%
187 Myriad XMY
Myriad
XMY $125,577 $0.000095 1,317,929,000 Low Vol -0.13% -0.75% -13.51%
188 CannabisCoin CANN
CannabisCoin
CANN $125,228 $0.001622 77,227,592 Low Vol -0.12% -2.45% -0.03%
189 SpreadCoin SPR
SpreadCoin
SPR $120,686 $0.023919 5,045,652 Low Vol -0.12% -5.94% -8.74%
190 jl777hodl JLH
jl777hodl
JLH $120,104 $0.012010 10,000,000 * Low Vol -0.12% -2.34% -7.92%
191 MediterraneanCoin MED
Mediterranean...
MED $120,032 $0.002969 40,431,897 Low Vol 0.10% 0.20% 6.73%
192 EuropeCoin ERC
EuropeCoin
ERC $117,996 $0.001270 92,882,561 Low Vol 0.05% 3.85% -8.30%
193 CoinoIndex INDEX
CoinoIndex
INDEX $115,988 $342.76 338 * Low Vol -0.12% -0.89% -2.24%
194 ArtByte ABY
ArtByte
ABY $115,969 $0.000174 665,370,450 Low Vol -0.11% -6.31% -3.85%
195 Xiaomicoin MI
Xiaomicoin
MI $115,488 $0.000286 404,316,480 * Low Vol -0.12% -2.39% -48.44%
196 NetCoin NET
NetCoin
NET $114,257 $0.000185 617,377,660 Low Vol -6.71% -9.14% -14.47%
197 GoldCoin GLC
GoldCoin
GLC $111,569 $0.002988 37,345,078 Low Vol -0.13% -9.13% -10.72%
198 AudioCoin ADC
AudioCoin
ADC $111,287 $0.000145 766,871,387 Low Vol -0.12% -5.77% -19.25%
199 Pandacoin PND
Pandacoin
PND $111,234 $0.000003 32,514,916,898 Low Vol -0.51% -4.75% -23.11%
200 HyperStake HYP
HyperStake
HYP $109,302 $0.000283 385,796,097 * Low Vol -0.10% 2.02% 6.57%
201 Groestlcoin GRS
Groestlcoin
GRS $107,256 $0.001683 63,730,176 Low Vol 0.27% -1.09% 2.60%
202 Orbitcoin ORB
Orbitcoin
ORB $104,687 $0.040592 2,579,018 Low Vol -1.17% 21.02% -17.64%
203 Freicoin FRC
Freicoin
FRC $101,393 $0.002206 45,962,594 Low Vol -0.12% -0.89% ?
204 CORE CORE
CORE
CORE $101,098 $0.120705 837,560 * Low Vol -0.12% -10.78% ?
205 Cryptofund FUND
Cryptofund
FUND $100,298 $0.100298 1,000,000 * Low Vol -0.34% -2.18% -6.79%
206 UltraCoin UTC
UltraCoin
UTC $100,071 $0.003102 32,255,290 Low Vol -0.12% -8.73% 8.49%
207 Flycoin FLY
Flycoin
FLY $99,780 $0.483386 206,418 * Low Vol -0.12% ? -16.04%
208 WhiteCoin XWC
WhiteCoin
XWC $98,350 $0.000321 306,584,146 * Low Vol -0.12% 3.36% 6.16%
209 Energycoin ENRG
Energycoin
ENRG $98,023 $0.000817 119,926,046 Low Vol -0.12% -1.92% -3.49%
210 PayCoin XPY
PayCoin
XPY $95,973 $0.008345 11,500,700 Low Vol -0.12% 1.55% -6.97%
211 Gambit GAM
Gambit
GAM $95,603 $0.056064 1,705,245 * Low Vol -0.72% -11.34% -17.01%
212 e-Gulden EFL
e-Gulden
EFL $95,343 $0.006592 14,463,591 Low Vol -4.81% -0.32% -22.77%
213 Aeon AEON
Aeon
AEON $94,379 $0.008349 11,303,630 Low Vol -0.12% -0.94% 1.21%
214 GeoCoin GEO
GeoCoin
GEO $93,590 $0.038121 2,455,079 * Low Vol -0.43% 24.65% 10.82%
215 MMNXT MMNXT
MMNXT
MMNXT $92,415 $0.009241 10,000,000 * Low Vol -0.12% -7.45% -24.44%
216 Blitzcash BLITZ
Blitzcash
BLITZ $90,374 $0.022737 3,974,812 * Low Vol -0.12% 13.95% -22.40%
217 Pangea Poker PANGEA
Pangea Poker
PANGEA $90,020 $0.090078 999,352 * Low Vol -0.12% 19.10% ?
218 NobleCoin NOBL
NobleCoin
NOBL $89,692 $0.000040 2,267,834,309 Low Vol -0.12% -10.80% -3.99%
219 MAZA MAZA
MAZA
MAZA $89,275 $0.000092 967,291,053 Low Vol -4.03% -0.88% -10.92%
220 MaryJane MARYJ
MaryJane
MARYJ $88,925 $0.001714 51,886,828 * Low Vol -0.12% 89.47% 65.12%
221 Devcoin DVC
Devcoin
DVC $87,806 $0.000008 10,768,460,050 Low Vol 21.09% 1.36% -25.78%
222 ECC ECC
ECC
ECC $87,099 $0.000004 19,826,845,996 * Low Vol -0.12% -0.21% 137.75%
223 TrustPlus TRUST
TrustPlus
TRUST $86,011 $0.002681 32,086,595 * Low Vol -0.12% 21.66% 6.45%
224 Horizon HZ
Horizon
HZ $82,626 $0.000083 997,285,886 * Low Vol -0.02% -0.78% -7.19%
225 ClearingHouse XCH
ClearingHouse
XCH $82,111 $0.000791 103,807,697 * Low Vol -2.29% -6.60% -10.26%
226 Dogeparty XDP
Dogeparty
XDP $80,558 $0.030080 2,678,135 * Low Vol -0.12% 1.88% -1.04%
227 Woodshares WS
Woodshares
WS $79,881 $0.007825 10,208,382 * Low Vol -0.92% ? ?
228 Kobocoin KOBO
Kobocoin
KOBO $76,533 $0.003151 24,290,004 * Low Vol -0.12% -32.07% -24.55%
229 Nxttycoin NXTTY
Nxttycoin
NXTTY $71,509 $0.000072 1,000,000,000 * Low Vol -0.01% 17.28% 17.75%
230 HTML5COIN HTML5
HTML5COIN
HTML5 $70,698 $0.000002 40,659,020,000 Low Vol 13.60% 426.58% 228.94%
231 FIMKrypto FIMK
FIMKrypto
FIMK $69,875 $0.000154 454,311,198 * Low Vol -0.12% ? -54.79%
232 Joincoin J
Joincoin
J $69,127 $0.027153 2,545,818 Low Vol -0.86% 0.84% 1.12%
233 LeafCoin LEAF
LeafCoin
LEAF $67,497 $0.000004 15,322,977,853 Low Vol 0.27% -0.64% -3.80%
234 Rubies RBIES
Rubies
RBIES $66,814 $0.010502 6,361,759 * Low Vol -0.12% -4.36% -16.39%
235 Memorycoin MMC
Memorycoin
MMC $64,229 $0.006376 10,073,034 Low Vol -0.12% -0.41% -8.24%
236 FlutterCoin FLT
FlutterCoin
FLT $63,770 $0.000214 297,492,164 Low Vol 0.26% -1.52% -3.90%
237 Bitstar BITS
Bitstar
BITS $63,063 $0.003351 18,820,916 * Low Vol 4.26% -0.09% -4.08%
238 LTBcoin LTBC
LTBcoin
LTBC $60,325 $0.000132 457,587,185 * Low Vol -0.12% -4.26% -15.31%
239 Piggycoin PIGGY
Piggycoin
PIGGY $56,889 $0.000119 479,472,500 Low Vol -0.12% -4.43% -9.25%
240 Pinkcoin PINK
Pinkcoin
PINK $56,095 $0.000154 364,717,988 Low Vol -0.12% -1.63% -21.53%
241 RedCoin RED
RedCoin
RED $55,441 $0.000748 74,078,808 Low Vol 0.00% 14.80% -2.78%
242 Heisenberg HEX
Heisenberg
HEX $54,814 $0.000004 12,473,553,843 Low Vol -0.12% ? -4.02%
243 BigUp BIGUP
BigUp
BIGUP $54,640 $0.000013 4,172,297,507 Low Vol -0.17% -15.88% 31.46%
244 Checkcoin CKC
Checkcoin
CKC $54,469 $0.002725 19,991,830 Low Vol -0.12% -1.70% -18.25%
245 TransferCoin TX
TransferCoin
TX $54,356 $0.009971 5,451,215 * Low Vol -5.50% -10.31% -40.54%
246 FoldingCoin FLDC
FoldingCoin
FLDC $54,245 $0.000158 342,500,000 * Low Vol -0.12% -5.30% -2.61%
247 HunterCoin HUC
HunterCoin
HUC $52,746 $0.004267 12,361,350 Low Vol -0.12% -6.24% -8.88%
248 Bitcredits BCR
Bitcredits
BCR $52,496 $0.001758 29,865,179 Low Vol -0.12% 8.02% -6.94%
249 Pakcoin PAK
Pakcoin
PAK $51,654 $0.002110 24,479,000 Low Vol -0.12% -29.18% -14.10%
250 Einsteinium EMC2
Einsteinium
EMC2 $50,505 $0.000255 198,183,661 Low Vol -0.12% -8.29% -11.40%
251 ARCHcoin ARCH
ARCHcoin
ARCH $49,901 $0.003023 16,509,578 * Low Vol -1.28% 3.73% 2.61%
252 Sphere SPHR
Sphere
SPHR $48,474 $0.015723 3,082,940 * Low Vol -0.12% -4.41% ?
253 Aiden ADN
Aiden
ADN $48,184 $0.003291 14,639,403 Low Vol -0.12% 5.01% 3.82%
254 Bean Cash BITB
Bean Cash
BITB $47,783 $0.000035 1,358,731,000 Low Vol -0.12% -4.64% -12.64%
255 Yacoin YAC
Yacoin
YAC $47,106 $0.000489 96,343,732 Low Vol -0.05% 1.98% -14.86%
256 Fibre FIBRE
Fibre
FIBRE $46,713 $0.073079 639,214 * Low Vol -0.12% -1.89% -10.12%
257 Bitcoin Plus XBC
Bitcoin Plus
XBC $45,375 $0.534089 84,958 * Low Vol -0.12% -31.95% -13.89%
258 LottoCoin LOT
LottoCoin
LOT $44,479 $0.000003 14,491,014,421 Low Vol 0.08% -0.61% 31.02%
259 Bitmark BTM
Bitmark
BTM $44,319 $0.039550 1,120,600 Low Vol -0.12% -9.37% -16.44%
260 Greencoin GRE
Greencoin
GRE $44,059 $0.000022 2,005,220,641 * Low Vol -0.12% -0.89% ?
261 Steps STEPS
Steps
STEPS $43,939 $0.002366 18,571,133 * Low Vol -3.11% 3.79% -3.41%
262 Sexcoin SXC
Sexcoin
SXC $42,945 $0.000377 114,049,101 Low Vol -0.98% -15.76% -12.09%
263 Magi XMG
Magi
XMG $42,534 $0.008893 4,782,863 Low Vol 0.03% -1.20% -7.34%
264 CryptCoin CRYPT
CryptCoin
CRYPT $40,968 $0.006794 6,030,200 Low Vol -0.12% -0.89% -4.02%
265 Synergy SNRG
Synergy
SNRG $40,812 $0.026323 1,550,440 * Low Vol 27.76% 6.87% 6.30%
266 BBQCoin BQC
BBQCoin
BQC $40,442 $0.000797 50,765,854 Low Vol -0.12% -7.42% -21.56%
267 Node NODE
Node
NODE $39,550 $0.000040 1,000,000,000 * Low Vol -0.12% ? -13.62%
268 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $39,461 $0.003089 12,773,630 Low Vol -0.12% -21.54% -0.49%
269 Buongiorno Caffe BGCAFFE
Buongiorno Caffe
BGCAFFE $39,380 $0.360314 109,295 * Low Vol -0.12% -2.34% -5.16%
270 SOILcoin SOIL
SOILcoin
SOIL $39,005 $0.011535 3,381,312 Low Vol -0.12% 24.72% 0.18%
271 Qibuck QBK
Qibuck
QBK $39,003 $0.074582 522,959 * Low Vol -0.12% -4.14% -8.41%
272 CryptoEscudo CESC
CryptoEscudo
CESC $38,572 $0.000268 144,105,100 Low Vol -0.27% 54.92% 10.26%
273 Asiadigicoin ADCN
Asiadigicoin
ADCN $37,357 $0.216942 172,200 Low Vol -0.11% 6.22% 30.39%
274 Sync SYNC
Sync
SYNC $35,419 $30.10 1,177 * Low Vol -0.12% 2.23% -6.10%
275 Trollcoin TROLL
Trollcoin
TROLL $34,415 $0.000066 522,390,478 Low Vol -0.12% 14.81% 11.12%
276 Dimecoin DIME
Dimecoin
DIME $33,867 $7e-08 485,921,572,304 Low Vol 0.08% 76.04% 44.91%
277 BiosCrypto BIOS
BiosCrypto
BIOS $32,877 $0.001629 20,177,772 * Low Vol -0.14% 12.28% 51.67%
278 YACCoin YACC
YACCoin
YACC $31,584 $0.000044 718,925,824 Low Vol -0.14% -0.92% 7.20%
279 HoboNickels HBN
HoboNickels
HBN $31,412 $0.001323 23,747,760 Low Vol -0.12% 2.00% -15.26%
280 Kore KORE
Kore
KORE $31,339 $0.017116 1,830,949 * Low Vol -0.12% -32.50% -12.06%
281 Bata BTA
Bata
BTA $30,724 $0.006834 4,495,617 Low Vol -1.65% -20.75% -9.94%
282 Datacoin DTC
Datacoin
DTC $30,072 $0.002148 13,998,538 Low Vol -0.07% -6.29% -14.27%
283 Sonic SSD
Sonic
SSD $29,558 $0.001318 22,421,058 * Low Vol -0.12% ? -7.11%
284 Triangles TRI
Triangles
TRI $29,528 $0.438706 67,308 Low Vol -0.22% -1.58% 27.21%
285 TeslaCoin TES
TeslaCoin
TES $29,520 $0.000435 67,846,323 Low Vol -1.77% 2.39% -29.74%
286 BitSend BSD
BitSend
BSD $29,135 $0.002846 10,236,650 Low Vol 1.04% -2.75% -24.64%
287 MMBTCD MMBTCD
MMBTCD
MMBTCD $28,824 $0.072060 400,000 * Low Vol -0.07% ? -6.64%
288 CannaCoin CCN
CannaCoin
CCN $28,774 $0.006152 4,677,055 Low Vol -0.12% ? -10.12%
289 Gapcoin GAP
Gapcoin
GAP $28,056 $0.003867 7,254,980 Low Vol -0.12% -7.38% -26.49%
290 Uro URO
Uro
URO $27,315 $0.023633 1,155,797 Low Vol 0.60% 0.42% -7.87%
291 SecretCoin SCRT
SecretCoin
SCRT $27,257 $0.006477 4,208,094 * Low Vol -0.12% 10.71% -15.00%
292 Marscoin MARS
Marscoin
MARS $27,190 $0.001441 18,863,731 Low Vol -0.12% -6.31% -10.39%
293 Elite 1337
Elite
1337 $26,349 $0.000013 1,998,700,553 * Low Vol -0.12% -15.36% -14.27%
294 GenesysCoin GSY
GenesysCoin
GSY $25,823 $0.014923 1,730,363 * Low Vol -0.12% ? 62.92%
295 TEKcoin TEK
TEKcoin
TEK $25,070 $0.000130 192,530,507 Low Vol -21.52% -27.54% -13.68%
296 Aricoin ARI
Aricoin
ARI $24,655 $0.000176 140,262,505 Low Vol -0.12% -0.89% -4.02%
297 Terracoin TRC
Terracoin
TRC $23,921 $0.001575 15,187,280 Low Vol -0.16% 2.53% -9.33%
298 020LondonCoin 020
020LondonCoin
020 $23,737 $1.6e-07 150,243,020,248 Low Vol -0.04% 13.41% 35.29%
299 DopeCoin DOPE
DopeCoin
DOPE $23,572 $0.000167 141,157,233 * Low Vol -0.12% -0.89% -18.95%
300 Titcoin TIT
Titcoin
TIT $22,917 $0.000498 46,001,393 Low Vol -0.07% -3.66% -8.36%
301 Sterlingcoin SLG
Sterlingcoin
SLG $21,866 $0.005634 3,881,156 Low Vol -0.12% -13.28% -18.11%
302 Dashcoin DSH
Dashcoin
DSH $21,709 $0.001800 12,058,917 Low Vol -1.11% -2.53% 4.96%
303 HempCoin THC
HempCoin
THC $21,664 $0.000110 197,192,845 Low Vol -0.12% -0.89% -4.02%
304 Fantomcoin FCN
Fantomcoin
FCN $21,594 $0.005273 4,094,974 Low Vol -0.12% -0.89% -5.11%
305 bitBTC BITBTC
bitBTC
BITBTC $21,377 $438.96 48.6986 * Low Vol -0.28% -1.06% -5.11%
306 GAIA GAIA
GAIA
GAIA $20,970 $0.000870 24,101,381 * Low Vol -0.12% 17.38% -16.31%
307 SixEleven 611
SixEleven
611 $20,855 $0.056664 368,046 Low Vol -0.13% 148.41% -40.86%
308 IncaKoin NKA
IncaKoin
NKA $20,512 $0.000004 4,667,711,338 Low Vol -0.12% -0.89% -3.98%
309 Quatloo QTL
Quatloo
QTL $20,075 $0.003966 5,062,002 Low Vol 0.84% -3.54% -3.47%
310 Ratecoin XRA
Ratecoin
XRA $19,469 $0.000220 88,609,113 * Low Vol -0.12% -9.90% 6.53%
311 Canada eCoin CDN
Canada eCoin
CDN $18,986 $0.000202 93,929,233 Low Vol -0.12% -15.66% -9.77%
312 Truckcoin TRK
Truckcoin
TRK $18,462 $0.000286 64,634,049 * Low Vol -1.63% -14.11% -24.05%
313 DigiCube CUBE
DigiCube
CUBE $18,122 $0.000380 47,646,865 * Low Vol -1.79% -39.18% -70.50%
314 OctoCoin 888
OctoCoin
888 $17,861 $0.000431 41,474,949 Low Vol ? ? 4.36%
315 Sativacoin STV
Sativacoin
STV $17,762 $0.002513 7,069,033 Low Vol -0.12% 2.85% 7.93%
316 Animecoin ANI
Animecoin
ANI $17,366 $0.000009 1,975,960,545 Low Vol -0.11% 98.22% ?
317 QuazarCoin QCN
QuazarCoin
QCN $17,291 $0.004394 3,934,822 Low Vol -0.11% -0.89% 37.68%
318 SmartCoin SMC
SmartCoin
SMC $17,241 $0.000809 21,323,326 Low Vol -0.12% -0.89% -18.61%
319 Viral VIRAL
Viral
VIRAL $17,184 $0.003195 5,378,879 * Low Vol -0.12% 2.64% -8.55%
320 MonetaVerde MCN
MonetaVerde
MCN $16,698 $0.000905 18,446,258 Low Vol -0.12% 4.83% 4.52%
321 Franko FRK
Franko
FRK $16,254 $0.025518 636,950 Low Vol -0.12% -33.17% -33.70%
322 LiteDoge LDOGE
LiteDoge
LDOGE $15,184 $0.000001 13,697,596,139 * Low Vol -4.19% -65.69% -5.43%
323 BitBar BTB
BitBar
BTB $15,165 $0.605186 25,059 Low Vol -0.12% -17.28% 55.51%
324 Pesetacoin PTC
Pesetacoin
PTC $15,103 $0.000131 115,164,649 Low Vol -0.11% -7.44% -15.75%
325 WARP WARP
WARP
WARP $14,996 $0.013692 1,095,224 * Low Vol 1.11% 3.06%