×
New! Learn where to earn and borrow crypto now.
×
암호화폐:  2,999시장:  20,883시가총액:  $216,588,355,25824시간 거래량:  $57,798,480,972BTC 우세:  66.2%
시가총액:  $216,588,355,25824시간 거래량:  $57,798,480,972BTC 우세:  66.2%암호화폐:  2,999시장:  20,883

과거 스냅샷 - 15 May 2016

Loading...Loading...Loading...
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
#이름
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC
$7,114,466,369
$457.57
15,548,425 BTC
$28,514,014
-0.16%
0.41%
-0.05%
2
ETH
$797,608,027
$9.96
80,062,223 ETH
$9,218,402
0.03%
-2.40%
4.91%
3
XRP
$211,329,074
$0.006061
34,868,679,462 XRP *
$304,621
0.03%
0.02%
-5.40%
4
LTC
$186,088,233
$4.06
45,799,351 LTC
$2,096,565
-0.55%
1.33%
3.58%
5
DASH
$45,151,176
$7.00
6,450,869 DASH
$163,629
-0.48%
0.70%
4.98%
6
DOGE
$24,094,643
$0.000231
104,345,136,610 DOGE
$98,803
0.14%
-0.68%
4.18%
7
MAID
$23,398,010
$0.051702
452,552,412 MAID *
$52,499
-0.97%
1.26%
2.67%
8
DGD
$20,385,937
$10.19
2,000,000 DGD *
$85,434
-4.45%
-14.64%
-17.40%
9
XEM
$13,233,614
$0.001470
8,999,999,999 XEM *
$9,596
-0.14%
1.89%
-2.65%
10
STEEM
$10,920,350
$0.374065
29,193,730 STEEM *
$578
-0.33%
0.80%
21.81%
11
TIPS
$9,872,742
$0.000023
422,416,357,590 TIPS
$29,662
1.20%
-7.32%
6.30%
12
XMR
$9,765,708
$0.823823
11,854,132 XMR
$56,531
-0.67%
-1.78%
-2.83%
13
XLM
$9,666,567
$0.001762
5,485,679,598 XLM *
$6,509
-0.37%
-1.04%
-1.35%
14
PPC
$9,447,257
$0.408484
23,127,589 PPC
$17,703
-0.08%
0.83%
-6.66%
15
FCT
$9,186,465
$1.05
8,753,219 FCT *
$58,386
-0.03%
-1.55%
-3.09%
16
BTS
$9,139,509
$0.003574
2,557,340,000 BTS *
$46,693
-1.06%
-1.01%
-8.35%
17
AMP
$8,086,146
$0.043756
184,800,000 AMP *
$7,345
0.69%
-5.49%
-18.99%
18
YBC
$6,717,091
$2.23
3,008,182 YBC *
$189,504
-0.15%
2.01%
-0.72%
19
RVR
$6,464,287
$0.205215
31,500,000 RVR *
$53,466
-0.22%
-10.52%
43.68%
20
NXT
$6,307,651
$0.006308
999,997,096 NXT *
$13,077
0.10%
-2.41%
-7.13%
21
EMC
$6,232,809
$0.165270
37,712,782 EMC
$3,511
0.92%
-3.34%
-19.83%
22
BCN
$6,151,074
$0.000034
180,146,824,004 BCN
$1,038
-1.85%
-0.47%
5.61%
23
NMC
$6,074,064
$0.424585
14,305,900 NMC
$3,929
0.20%
0.69%
-2.78%
24
AGRS
$4,420,967
$0.105261
42,000,000 AGRS *
$1,419
-0.14%
13.56%
-0.75%
25
FTC
$4,215,356
$0.022984
183,402,400 FTC
$7,270
-0.30%
-9.76%
-34.66%
26
XCP
$3,880,440
$1.48
2,627,244 XCP *
$9,300
-1.66%
5.76%
34.21%
27
XAUR
$3,604,785
$482.33
7,474 XAUR *
$1,490
-0.14%
-0.01%
1.44%
28
SYS
$3,415,098
$0.007965
428,751,485 SYS
$9,069
-0.15%
0.57%
-7.41%
29
RBY
$3,385,791
$0.146973
23,036,770 RBY *
$2,021
-0.14%
1.37%
6.90%
30
SJCX
$3,306,132
$0.066766
49,518,143 SJCX *
$31,215
2.16%
-1.61%
21.36%
31
VASH
$2,901,545
$0.007248
400,339,746 VASH *
$21,153
-0.07%
0.85%
-13.05%
32
SLR
$2,518,649
$0.073428
34,300,889 SLR *
$5,330
0.90%
-0.70%
55.02%
33
DCR
$2,196,126
$1.33
1,648,892 DCR
$9,978
-0.35%
0.89%
-11.40%
34
CREVA
$2,171,168
$0.091005
23,857,800 CREVA
$26,458
-0.56%
-1.66%
-10.39%
35
BLK
$2,124,542
$0.028161
75,442,285 BLK *
$3,505
-0.75%
0.18%
-4.24%
36
USDT
$1,951,592
$1.00
1,951,591 USDT *
$219,450
0.00%
-0.36%
0.00%
37
SCOT
$1,839,781
$0.001840
1,000,000,000 SCOT *
$1,062
-0.14%
0.19%
-11.98%
38
DGB
$1,691,853
$0.000262
6,469,541,558 DGB
$10,306
-0.29%
-1.69%
-10.62%
39
AUR
$1,691,708
$0.209135
8,089,054 AUR
$3,330
3.53%
3.95%
-10.63%
40
GAME
$1,674,893
$0.030457
54,992,252 GAME
$7,805
-0.82%
0.27%
-13.14%
41
SC
$1,652,025
$0.000119
13,883,632,155 SC
$9,514
-0.14%
4.79%
-4.52%
42
MONA
$1,456,421
$0.043998
33,102,300 MONA
$2,453
-2.00%
1.18%
-10.29%
43
MINT
$1,283,307
$0.000056
23,032,431,195 MINT *
$547
-0.14%
-5.35%
-7.63%
44
BTCD
$1,278,025
$1.01
1,266,192 BTCD
$945
5.96%
3.79%
-1.99%
45
CLAM
$1,194,787
$0.692622
1,725,020 CLAM *
$5,662
-0.09%
-0.14%
-14.68%
46
XVC
$1,179,566
$0.082557
14,287,848 XVC
$5,453
-0.46%
-5.64%
-2.44%
47
RDD
$1,176,315
$0.000042
28,098,170,536 RDD *
$4,363
-4.56%
1.91%
-2.14%
48
NVC
$1,163,944
$0.844118
1,378,888 NVC
$75,854
-0.95%
-3.13%
2.51%
49
EAC
$1,113,789
$0.000119
9,346,468,332 EAC
$2,375
1.00%
1.26%
-5.34%
50
START
$1,097,901
$0.026992
40,675,681 START
$4,287
-0.14%
2.75%
-8.41%
51
XPM
$1,019,994
$0.070281
14,513,056 XPM
$1,853
-1.67%
0.26%
-9.18%
52
VRC
$929,665
$0.033708
27,579,740 VRC
$4,241
-3.07%
6.38%
-11.47%
53
SDC
$888,286
$0.135910
6,535,849 SDC *
$1,026
-0.15%
0.48%
-4.41%
54
IOC
$837,105
$0.051503
16,253,406 IOC *
$670
-1.59%
-5.50%
-3.39%
55
VTC
$832,635
$0.036081
23,076,650 VTC
$3,785
0.21%
4.36%
-7.52%
56
XSI
$793,093
$0.085722
9,251,928 XSI
$13,946
6.06%
-0.03%
-22.82%
57
USNBT
$756,575
$0.999327
757,084 USNBT *
$2,165
-0.14%
0.34%
0.23%
58
RADS
$738,477
$0.267903
2,756,504 RADS *
$4,412
0.41%
-4.60%
-15.65%
59
IFC
$681,142
$0.000008
90,596,274,910 IFC
$2,093
-4.82%
-1.82%
-12.73%
60
WDC
$659,544
$0.006416
102,803,672 WDC
$2,078
-0.10%
0.31%
-3.90%
61
XSD
$637,475
$0.000467
1,365,452,035 XSD *
$1,744
-0.09%
-28.17%
-42.52%
62
GEMZ
$631,850
$0.007169
88,135,217 GEMZ *
$678
-0.13%
1.39%
-4.54%
63
BOST
$616,400
$0.052067
11,838,532 BOST
$788
-0.01%
-2.48%
-4.67%
64
EXP
$596,020
$0.288470
2,066,139 EXP
$5,806
-2.10%
-2.56%
-8.61%
65
QORA
$594,924
$0.000059
10,000,000,000 QORA *
$3,039
-0.15%
-6.30%
3.03%
66
VTA
$583,323
$0.000050
11,746,309,789 VTA
$2,904
-2.32%
1.36%
86.96%
67
EXE
$561,299
$0.031391
17,881,067 EXE
$4,270
-0.14%
3.78%
79.44%
68
CURE
$538,466
$0.020372
26,431,310 CURE
$792
-0.14%
0.28%
-0.56%
69
NLG
$533,568
$0.001748
305,247,930 NLG
$1,139
-0.14%
3.44%
-11.37%
70
XDN
$517,585
$0.000075
6,859,878,769 XDN
$5,648
4.74%
-0.47%
-13.38%
71
YOC
$478,980
$0.027399
17,481,700 YOC
$1,828
-0.16%
5.51%
-18.27%
72
UNC
$423,748
$0.050515
8,388,608 UNC
$2,362
0.00%
3.10%
-0.52%
73
XVG
$413,851
$0.000037
11,304,043,750 XVG
$2,730
-0.14%
-4.85%
-23.87%
74
GCR
$402,108
$0.003986
100,875,332 GCR *
$516
-0.14%
8.66%
-0.06%
75
SIB
$388,058
$0.038280
10,137,274 SIB
$1,170
-0.80%
-4.34%
-3.71%
76
CRB
$367,160
$0.029751
12,340,993 CRB *
$24,080
-0.09%
-27.55%
54.20%
77
DIEM
$298,063
$0.000014
21,739,971,929 DIEM
$2,118
-0.18%
0.96%
-16.92%
78
COVAL
$281,917
$0.000705
400,000,000 COVAL *
$1,393
4.61%
3.47%
-7.34%
79
WBB
$273,904
$0.173364
1,579,935 WBB
$812
-0.15%
-2.48%
17.39%
80
RIC
$263,960
$0.011331
23,295,325 RIC
$762
-0.05%
-0.16%
-8.56%
81
NEOS
$261,832
$0.030784
8,505,375 NEOS
$3,563
-2.23%
0.43%
6.11%
82
TAG
$231,955
$0.052045
4,456,779 TAG
$1,061
0.00%
3.00%
-7.39%
83
MI
$223,896
$0.000554
404,316,480 MI *
$1,398
-0.14%
-2.66%
55.08%
84
HODL
$217,458
$0.067800
3,207,339 HODL
$1,932
-0.22%
-9.81%
83.44%
85
DBIC
$214,261
$0.036702
5,837,845 DBIC
$19,911
-8.87%
33.73%
140.92%
86
CPC
$212,810
$0.394506
539,435 CPC *
$4,030
-0.44%
-4.10%
-1.01%
87
NAUT
$166,337
$0.021659
7,679,874 NAUT *
$519
-0.14%
-1.85%
-5.33%
88
VIA
$124,162
$0.005939
20,904,525 VIA
$580
-0.13%
-2.29%
-13.33%
89
MOJO
$123,922
$0.001238
100,071,933 MOJO *
$737
-0.42%
-5.73%
-21.00%
90
INDEX
$119,247
$352.40
338 INDEX *
$823
-0.14%
0.31%
-1.21%
91
SMLY
$115,884
$0.000005
25,295,490,000 SMLY
$521
-0.01%
-5.71%
-32.22%
92
BLITZ
$113,698
$0.028617
3,973,058 BLITZ *
$561
-0.14%
-1.53%
-20.67%
93
XST
$110,705
$0.004670
23,704,086 XST
$854
-0.10%
-11.23%
0.04%
94
AEON
$93,376.00
$0.008261
11,303,630 AEON
$562
-0.14%
3.58%
-4.95%
95
PIVX
$92,008.33
$0.002640
34,852,401 PIVX *
$1,321
-1.54%
9.89%
-1.44%
96
XHI
$85,912.15
$0.035397
2,427,099 XHI
$2,619
-0.09%
-34.67%
-60.05%
97
GBT
$84,353.06
$0.004191
20,125,641 GBT *
$683
-5.96%
7.51%
7.53%
98
RBIES
$81,325.47
$0.012797
6,355,216 RBIES *
$893
0.98%
0.75%
35.18%
99
C2
$73,303.69
$0.000733
99,976,323 C2 *
$563
5.48%
-0.14%
23.59%
100
ADZ
$59,674.73
$0.029580
2,017,400 ADZ
$799
-0.65%
-2.01%
-11.72%
101
XBC
$50,452.56
$0.594606
84,850 XBC *
$7,209
-0.15%
-5.59%
80.19%
102
CUBE
$48,918.64
$0.001330
36,791,255 CUBE *
$604
4.41%
19.57%
-2.06%
103
STEPS
$47,686.04
$0.002637
18,083,169 STEPS *
$640
0.29%
-11.91%
74.99%
104
ADN
$45,424.81
$0.003103
14,639,403 ADN
$553
0.38%
-7.50%
-16.99%
105
XMG
$44,607.84
$0.009459
4,715,848 XMG
$2,292
-0.14%
-9.67%
2.61%
106
GAP
$39,544.68
$0.005451
7,254,980 GAP
$2,629
-8.45%
39.40%
55.15%
107
611
$38,605.77
$0.105195
366,993 611
$503
3.02%
-10.15%
0.00%
108
BTA
$28,901.76
$0.006458
4,475,630 BTA
$522
-16.66%
-11.88%
-21.94%
109
METAL
$24,643.85
$0.000320
76,925,527 METAL *
$753
-0.14%
11.58%
5.20%
110
QTL
$21,183.66
$0.004185
5,062,002 QTL
$892
2.63%
8.72%
-25.09%
111
RHC
$14,150.95
$0.080548
175,683 RHC
$21,368
0.00%
-6.30%
-16.17%
112
U
$8,195.94
$0.003047
2,689,812 U *
$807
-4.39%
5.55%
-0.11%
113
SOON
$7,822.87
$0.000628
12,462,620 SOON *
$2,117
0.19%
28.54%
59.44%
114
GRC
$2,906,245
$0.007726
376,156,468 GRC
$106
-2.30%
-0.43%
4.49%
115
BCY
$2,268,406
$0.053575
42,340,689 BCY *
$433
-0.15%
-2.94%
-3.97%
116
NSR
$2,119,100
$0.002580
821,361,558 NSR *
$104
-0.14%
-1.71%
-1.57%
117
RBT
$1,256,060
$0.011006
114,128,226 RBT *
$12
-0.14%
-0.63%
-29.94%
118
UNITY
$1,184,163
$1.45
816,061 UNITY *
$143
-0.08%
4.03%
-0.15%
119
QRK
$954,542
$0.003817
250,080,456 QRK
$316
0.02%
-0.26%
-11.33%
120
OMNI
$944,013
$1.71
552,552 OMNI *
$21
-0.15%
19.51%
16.34%
121
PLS
$924,199
$0.000474
1,948,228,472 PLS *
$111
0.00%
9.85%
-11.96%
122
AMBER
$883,658
$0.020354
43,414,311 AMBER
$342
-0.14%
14.18%
18.28%
123
I0C
$756,615
$0.036155
20,927,029 I0C
$30
-0.14%
-0.82%
-21.05%
124
SFT
$736,965
$0.000343
2,147,483,647 SFT *
$239
-2.75%
-5.28%
-12.02%
125
FAIR
$709,395
$0.013519
52,473,183 FAIR *
$32
3.79%
-3.87%
5.10%
126
NOTE
$630,395
$0.005685
110,895,736 NOTE
$433
-0.14%
3.28%
-1.10%
127
OBITS
$620,234
$0.092920
6,674,952 OBITS *
$84
-1.06%
-7.39%
0.75%
128
MEC
$584,546
$0.018008
32,459,738 MEC
$379
0.68%
0.70%
-5.79%
129
IXC
$579,015
$0.027573
20,999,088 IXC *
$213
51.91%
31.48%
-12.08%
130
DUO
$577,667
$2.21
261,689 DUO
$77
-0.01%
0.33%
> 9000%
131
BILS
$551,070
$0.000551
1,000,000,000 BILS *
$186
2.86%
2.83%
1.54%
132
FC2
$500,808
$0.004998
100,206,032 FC2
$1
-0.14%
0.91%
-3.25%
133
ZCC
$500,150
$0.008112
61,657,044 ZCC
$485
0.00%
1.30%
-3.69%
134
DMD
$492,472
$0.305089
1,614,193 DMD
$68
-0.22%
2.87%
-1.74%
135
BAY
$490,448
$0.000488
1,004,416,198 BAY *
$284
-5.15%
2.98%
5.67%
136
ZET
$487,017
$0.002969
164,046,391 ZET
$12
-0.07%
2.27%
-10.17%
137
SWARM
$439,568
$0.004398
99,945,431 SWARM *
$321
-0.14%
-9.72%
-2.91%
138
DEX
$435,229
$0.435229
1,000,000 DEX *
$9
0.10%
-2.41%
22.99%
139
UNO
$427,597
$2.17
197,049 UNO
$194
2.08%
2.10%
6.63%
140
DGC
$409,934
$0.012424
32,994,193 DGC
$194
-0.03%
-2.52%
-11.02%
141
APC
$405,961
$0.018216
22,286,048 APC *
$377
0.00%
0.64%
0.26%
142
AC
$404,059
$0.000906
445,902,073 AC
$420
-0.14%
0.00%
-1.51%
143
NEU
$397,268
$0.001281
310,017,153 NEU *
$120
-0.14%
-4.43%
-3.39%
144
NXS
$354,419
$0.009506
37,285,485 NXS
$107
0.26%
2.82%
42.82%
145
ANC
$342,372
$0.162237
2,110,317 ANC
$396
-0.07%
1.08%
-10.15%
146
KARMA
$327,856
$0.000005
71,638,034,065 KARMA
$0.091531
-0.14%
0.00%
-0.03%
147
MOON
$323,040
$0.000002
213,022,265,525 MOON
$194
51.87%
2.74%
18.96%
148
XCR
$322,648
$0.003226
100,000,000 XCR *
$181
-0.14%
0.43%
-7.96%
149
BLOCK
$322,533
$0.082478
3,910,516 BLOCK *
$188
0.83%
15.22%
-31.80%
150
CSC
$311,425
$0.008241
37,790,665 CSC *
$52
-0.16%
4.73%
4.17%
151
CLOAK
$305,976
$0.064420
4,749,670 CLOAK *
$276
-0.14%
4.40%
-29.41%
152
LXC
$292,516
$0.029890
9,786,548 LXC
$4
-0.14%
-5.41%
27.78%
153
BURST
$281,074
$0.000197
1,430,057,901 BURST
$251
2.18%
0.65%
4.14%
154
NAV
$273,657
$0.004592
59,599,414 NAV *
$62
-0.14%
-0.54%
-7.68%
155
PTS
$270,017
$0.000270
999,999,386 PTS *
$0.482229
-0.14%
-4.43%
0.11%
156
TIX
$265,140
$0.000004
66,876,281,414 TIX
$48
0.00%
6.41%
1.44%
157
ZEIT
$264,220
$0.000008
34,141,537,985 ZEIT
$25
0.14%
-35.00%
-18.77%
158
CBX
$259,320
$0.267658
968,845 CBX
$93
-0.16%
0.44%
14.67%
159
VOOT
$258,949
$0.003738
69,280,656 VOOT
$0.501395
0.03%
-0.11%
1.84%
160
BITS
$231,241
$0.057122
4,048,214 BITS *
$0.903250
0.01%
-5.48%
-8.02%
161
SRC
$229,970
$0.040565
5,669,201 SRC
$109
0.00%
-1.88%
-6.60%
162
CNMT
$222,212
$0.084853
2,618,788 CNMT *
$487
0.04%
-8.62%
49.35%
163
XCN
$219,001
$0.001067
205,328,613 XCN
$407
-1.91%
1.83%
-9.74%
164
MAX
$210,374
$0.005074
41,459,435 MAX
$389
3.14%
-4.05%
-14.50%
165
SKYNET
$209,825
$0.234645
894,223 SKYNET *
$0.569015
0.00%
-17.49%
-6.51%
166
XPB
$190,784
$0.008856
21,543,728 XPB
$46
-0.14%
-7.01%
-40.89%
167
XC
$190,484
$0.033544
5,678,694 XC *
$24
-0.14%
-3.19%
-22.05%
168
OK
$186,118
$0.002892
64,356,454 OK *
$67
1.66%
5.27%
16.32%
169
XTC
$184,055
$0.001841
100,000,000 XTC *
$28
-0.96%
0.70%
-7.16%
170
FLO
$178,057
$0.001445
123,251,786 FLO
$54
-0.92%
-1.96%
-17.15%
171
NRS
$176,878
$0.071394
2,477,481 NRS
$0.503423
-0.14%
13.30%
17.92%
172
SILK
$170,412
$0.003895
43,755,188 SILK
$235
-0.14%
-12.26%
-8.39%
173
POT
$165,146
$0.000775
212,999,625 POT
$225
1.26%
2.28%
-8.54%
174
FLVR
$161,928
$0.003209
50,465,777 FLVR *
$0.320866
0.31%
-3.66%
0.00%
175
UBQ
$161,776
$0.045386
3,564,459 UBQ
$115
-0.14%
0.43%
-4.06%
176
DEM
$160,785
$0.008215
19,572,214 DEM
$0.504196
-0.14%
5.36%
3.53%
177
FIMK
$155,939
$0.000343
454,311,198 FIMK *
$53
-0.15%
0.00%
12.76%
178
LQD
$151,718
$0.443990
341,714 LQD *
$362
0.07%
-7.17%
-9.37%
179
FRC
$146,586
$0.003189
45,962,594 FRC
$47
-0.08%
0.07%
-1.21%
180
ADC
$144,864
$0.000189
766,013,849 ADC
$93
-0.15%
47.73%
14.93%
181
PND
$144,803
$0.000004
32,514,916,898 PND
$29
0.01%
-50.85%
-13.08%
182
XMY
$144,353
$0.000110
1,314,144,500 XMY
$61
-0.14%
-1.97%
-6.30%
183
HMP
$141,868
$0.000111
1,281,347,210 HMP
$65
-4.40%
-61.98%
11.22%
184
SPR
$135,687
$0.026892
5,045,652 SPR
$264
6.68%
-4.82%
-16.08%
185
NET
$129,950
$0.000210
617,377,660 NET
$23
0.29%
1.19%
-5.81%
186
JLH
$129,937
$0.012994
10,000,000 JLH *
$4
0.10%
0.00%
53.04%
187
ERC
$128,155
$0.001380
92,882,561 ERC
$12
-0.63%
-0.61%
-22.26%
188
ORB
$127,083
$0.049485
2,568,107 ORB
$12
0.22%
6.35%
4.64%
189
GLC
$124,740
$0.003340
37,345,078 GLC
$93
-0.16%
10.30%
10.07%
190
BBR
$124,534
$0.017479
7,124,909 BBR
$231
-0.20%
-2.63%
-16.95%
191
CANN
$124,415
$0.001611
77,227,225 CANN
$287
-2.07%
-2.74%
-13.70%
192
ABY
$123,468
$0.000186
663,358,450 ABY
$115
-0.10%
3.02%
12.05%
193
EFL
$123,142
$0.008532
14,432,529 EFL
$104
-0.14%
0.75%
0.48%
194
MMNXT
$120,410
$0.012041
10,000,000 MMNXT *
$65
-3.13%
-13.50%
22.51%
195
GAM
$119,284
$0.068671
1,737,030 GAM *
$320
-0.14%
-5.23%
6.04%
196
DVC
$118,295
$0.000011
10,768,460,050 DVC
$45
-0.02%
-19.32%
-30.72%
197
FLY
$117,991
$0.575504
205,023 FLY *
$210
-0.15%
-17.07%
-11.52%
198
KOBO
$116,390
$0.004792
24,290,004 KOBO *
$0.143640
-0.14%
74.37%
-3.33%
199
STS
$115,476
$0.000204
565,134,332 STS
$21
-0.15%
14.72%
40.98%
200
MED
$112,874
$0.002792
40,431,897 MED
$198
-0.14%
0.43%
-16.18%