×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $193,528,507,61924시간 거래량:  $59,474,220,164BTC 우세:  66.4%
시가총액:  $193,528,507,61924시간 거래량:  $59,474,220,164BTC 우세:  66.4%암호화폐:  4,931시장:  20,579

과거 스냅샷 - 29 May 2016

Loading...Loading...Loading...
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
#이름
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC
$8,209,057,786
$526.23
15,599,650 BTC
$148,737,120
0.51%
-0.52%
19.64%
2
ETH
$994,351,515
$12.35
80,511,511 ETH
$28,598,388
-0.46%
4.59%
-13.40%
3
LTC
$212,056,265
$4.61
46,002,976 LTC
$7,351,422
0.27%
-3.07%
17.39%
4
XRP
$197,443,846
$0.005662
34,868,679,462 XRP *
$829,452
0.28%
-0.32%
-4.56%
5
DAO
$137,240,495
$0.117022
1,172,775,159 DAO *
$5,084,944
0.59%
-5.16%
-34.35%
6
DASH
$53,072,132
$8.19
6,480,703 DASH
$400,555
0.10%
2.32%
0.87%
7
LSK
$37,733,701
$0.377337
100,000,000 LSK *
$4,810,203
-0.92%
8.14%
-86.56%
8
MAID
$28,887,258
$0.063832
452,552,412 MAID *
$369,392
0.60%
10.22%
6.03%
9
DOGE
$24,869,505
$0.000238
104,534,121,583 DOGE
$340,639
0.37%
1.30%
6.41%
10
STEEM
$18,676,994
$0.450608
41,448,430 STEEM *
$2,714
0.38%
-9.51%
1.68%
11
DGD
$16,825,697
$8.41
2,000,000 DGD *
$9,208
-0.05%
-6.72%
-8.85%
12
XEM
$14,833,247
$0.001648
8,999,999,999 XEM *
$55,953
4.16%
1.51%
-2.20%
13
TIPS
$12,118,089
$0.000029
423,980,621,053 TIPS
$20,611
9.16%
-6.77%
-17.45%
14
XMR
$10,587,892
$0.881719
12,008,233 XMR
$188,141
-1.80%
-4.15%
-7.46%
15
PPC
$8,967,994
$0.386436
23,206,953 PPC
$49,887
1.70%
1.37%
9.33%
16
BTS
$8,537,806
$0.003335
2,559,770,000 BTS *
$238,049
0.31%
-2.88%
-5.52%
17
XLM
$8,210,763
$0.001497
5,485,679,598 XLM *
$51,175
-0.17%
0.75%
-8.19%
18
YBC
$7,367,755
$2.45
3,009,419 YBC *
$573,001
0.18%
5.29%
11.26%
19
FCT
$7,145,437
$0.816321
8,753,219 FCT *
$285,019
-0.11%
10.49%
-27.49%
20
NXT
$6,684,962
$0.006685
999,997,096 NXT *
$32,889
1.89%
9.05%
11.98%
21
AMP
$6,469,304
$0.035007
184,800,000 AMP *
$6,066
6.22%
9.90%
-21.38%
22
EMC
$6,300,200
$0.166667
37,801,080 EMC
$5,436
-0.29%
0.26%
-8.19%
23
BCN
$6,249,387
$0.000035
180,346,337,722 BCN
$805
2.23%
1.90%
-16.38%
24
NMC
$5,216,907
$0.361888
14,415,800 NMC
$24,327
0.74%
-1.11%
1.22%
25
SJCX
$4,875,471
$0.098458
49,518,143 SJCX *
$67,599
0.31%
3.29%
18.52%
26
AGRS
$4,689,256
$0.111649
42,000,000 AGRS *
$2,788
6.06%
0.27%
13.70%
27
RBY
$4,506,965
$0.195221
23,086,422 RBY *
$7,907
0.31%
1.99%
33.27%
28
RVR
$4,426,034
$0.140509
31,500,000 RVR *
$96,480
-0.51%
5.08%
-4.00%
29
XCP
$4,139,046
$1.58
2,626,983 XCP *
$8,598
-1.10%
9.23%
-6.48%
30
SC
$3,782,296
$0.000262
14,444,128,764 SC
$66,232
1.48%
1.62%
-15.25%
31
XAUR
$3,378,292
$451.25
7,487 XAUR *
$1,421
0.30%
-11.05%
6.64%
32
VASH
$3,109,392
$0.007767
400,339,746 VASH *
$96,786
0.00%
-0.58%
11.45%
33
SLR
$2,818,915
$0.082162
34,309,245 SLR *
$4,119
4.39%
-5.42%
77.98%
34
DCR
$2,573,433
$1.46
1,763,840 DCR
$12,336
0.24%
-7.09%
0.21%
35
SYS
$2,363,071
$0.005512
428,751,485 SYS
$41,457
3.34%
9.62%
-25.37%
36
GRC
$2,240,134
$0.005947
376,705,797 GRC
$3,944
-7.27%
-17.10%
-19.33%
37
BLK
$2,115,520
$0.028037
75,454,500 BLK *
$22,764
-0.15%
5.18%
11.75%
38
USDT
$1,951,591
$1.00
1,951,591 USDT *
$705,697
0.00%
0.00%
0.00%
39
DGB
$1,928,341
$0.000294
6,552,007,631 DGB
$27,800
2.12%
2.97%
-7.68%
40
CREVA
$1,559,323
$0.062723
24,860,550 CREVA
$19,617
-10.77%
-5.42%
-16.09%
41
AUR
$1,519,885
$0.186688
8,141,297 AUR
$4,965
9.02%
-7.43%
-0.46%
42
XVC
$1,428,415
$0.099974
14,287,848 XVC
$11,864
0.09%
0.56%
12.26%
43
FTC
$1,389,465
$0.011275
123,232,440 FTC
$3,121
-0.81%
-16.80%
-35.12%
44
NSR
$1,383,297
$0.001682
822,518,690 NSR *
$4,980
0.30%
-9.44%
-26.95%
45
GAME
$1,375,654
$0.024883
55,284,302 GAME
$3,909
-0.69%
-2.90%
-20.08%
46
EAC
$1,240,202
$0.000133
9,346,468,332 EAC
$175,571
-1.09%
5.14%
16.36%
47
BTCD
$1,238,592
$0.976396
1,268,534 BTCD
$1,255
0.01%
-4.44%
2.69%
48
MONA
$1,141,005
$0.033814
33,743,300 MONA
$1,445
-0.10%
-8.34%
-24.53%
49
CLAM
$1,126,075
$0.645098
1,745,588 CLAM *
$34,702
-0.63%
0.57%
-18.58%
50
XPM
$1,092,348
$0.074382
14,685,613 XPM
$26,702
-8.69%
-5.91%
8.31%
51
MINT
$1,092,026
$0.000047
23,077,840,377 MINT *
$506
0.32%
-2.27%
-1.80%
52
NVC
$1,045,818
$0.751814
1,391,059 NVC
$30,414
1.68%
-3.68%
2.23%
53
QRK
$1,028,219
$0.004111
250,101,047 QRK
$16,237
-12.88%
-2.12%
8.73%
54
RDD
$952,430
$0.000034
28,111,705,075 RDD *
$1,883
-6.44%
-2.37%
-17.03%
55
START
$899,351
$0.021891
41,083,261 START
$4,577
-0.02%
-5.45%
-22.67%
56
SDC
$894,106
$0.136705
6,540,399 SDC *
$2,817
0.30%
-1.12%
1.68%
57
VRC
$891,026
$0.032286
27,597,522 VRC
$3,732
0.27%
3.54%
9.64%
58
OMNI
$889,107
$1.61
552,747 OMNI *
$851
0.30%
-2.41%
3.96%
59
VTC
$833,490
$0.036118
23,076,650 VTC
$10,337
0.05%
12.84%
5.77%
60
IFC
$798,225
$0.000009
90,596,274,910 IFC
$12,704
-0.01%
3.49%
15.54%
61
XSI
$770,908
$0.083324
9,251,928 XSI
$34,638
-1.94%
2.73%
-1.78%
62
USNBT
$747,946
$0.987931
757,084 USNBT *
$17,411
2.97%
0.10%
-1.11%
63
BOST
$739,259
$0.062385
11,849,976 BOST
$2,018
-2.38%
-2.19%
15.61%
64
WDC
$727,416
$0.007034
103,415,593 WDC
$13,037
0.11%
1.09%
9.14%
65
YOC
$716,078
$0.039991
17,905,850 YOC
$1,970
1.23%
-2.56%
74.74%
66
RADS
$690,751
$0.248850
2,775,777 RADS *
$13,218
-6.59%
10.13%
-23.26%
67
IOC
$681,635
$0.041931
16,256,165 IOC *
$827
1.95%
0.28%
-14.64%
68
EL
$649,139
$0.071049
9,136,468 EL *
$970
-3.63%
-14.66%
94.06%
69
BILS
$639,783
$0.000640
1,000,000,000 BILS *
$7,240
-2.33%
-4.26%
19.68%
70
MEC
$632,469
$0.019425
32,560,325 MEC
$4,247
-1.54%
-1.07%
9.38%
71
OBITS
$625,535
$0.091847
6,810,632 OBITS *
$2,837
0.04%
1.10%
-0.57%
72
XDN
$598,049
$0.000087
6,860,884,589 XDN
$5,288
1.29%
7.23%
14.64%
73
NLG
$584,477
$0.001911
305,837,630 NLG
$2,567
0.30%
6.29%
-1.58%
74
QORA
$578,098
$0.000058
10,000,000,000 QORA *
$3,739
0.34%
7.17%
-33.71%
75
ZET
$565,995
$0.003450
164,046,391 ZET
$5,005
0.00%
17.00%
25.21%
76
EXP
$559,926
$0.271001
2,066,139 EXP
$23,445
1.00%
7.72%
-40.51%
77
ZCC
$535,021
$0.008677
61,657,044 ZCC
$13,385
-6.49%
-8.24%
15.03%
78
GCR
$492,883
$0.004883
100,945,959 GCR *
$1,116
0.30%
-8.81%
5.55%
79
CURE
$491,091
$0.018580
26,431,310 CURE
$534
-0.98%
2.55%
1.09%
80
DGC
$482,682
$0.014483
33,328,198 DGC
$1,199
-0.17%
-5.60%
29.23%
81
NXS
$471,142
$0.012446
37,855,737 NXS
$1,174
0.30%
8.85%
-8.85%
82
UNC
$447,240
$0.053315
8,388,608 UNC
$9,878
0.00%
-4.78%
9.08%
83
APC
$427,747
$0.019193
22,286,048 APC *
$13,208
0.00%
1.69%
10.10%
84
COVAL
$426,771
$0.001067
400,000,000 COVAL *
$10,559
-2.19%
3.47%
21.51%
85
ANC
$399,626
$0.189368
2,110,317 ANC
$2,006
-0.08%
-1.87%
28.14%
86
DMD
$384,209
$0.235765
1,629,628 DMD
$691
0.38%
-4.09%
2.09%
87
VTA
$371,113
$0.000032
11,758,281,460 VTA
$1,596
-5.70%
-19.41%
3.51%
88
SFT
$349,889
$0.000163
2,147,483,647 SFT *
$1,790
0.30%
-9.42%
-38.71%
89
DIEM
$342,753
$0.000016
21,739,971,929 DIEM
$2,701
0.31%
48.68%
-9.08%
90
XVG
$305,118
$0.000026
11,528,356,250 XVG
$2,995
1.02%
-12.68%
-17.39%
91
NAV
$290,812
$0.004879
59,599,414 NAV *
$628
0.30%
-5.75%
-1.15%
92
BLOCK
$274,978
$0.070318
3,910,516 BLOCK *
$509
0.11%
-6.66%
-28.16%
93
SIB
$269,241
$0.026086
10,321,347 SIB
$1,100
0.42%
-7.29%
-20.43%
94
JINN
$266,851
$4.55
58,703 JINN *
$1,100
1.89%
9.05%
0.00%
95
BURST
$263,028
$0.000184
1,430,057,901 BURST
$1,791
0.30%
-8.64%
-4.36%
96
NEU
$261,292
$0.000799
327,072,005 NEU *
$8,813
0.30%
-34.70%
-36.51%
97
RIC
$257,310
$0.010861
23,690,875 RIC
$2,077
-2.53%
-11.12%
13.74%
98
SRC
$247,704
$0.043261
5,725,731 SRC
$5,402
-2.07%
-4.56%
23.03%
99
DBIC
$244,973
$0.041774
5,864,174 DBIC
$11,111
23.99%
0.61%
-71.06%
100
TAG
$241,141
$0.053315
4,522,924 TAG
$7,386
0.00%
-3.23%
11.54%
101
MAX
$233,352
$0.005628
41,459,435 MAX
$5,541
0.02%
11.19%
21.37%
102
CPC
$221,837
$0.387325
572,740 CPC *
$8,705
0.30%
-5.95%
20.32%
103
VOOT
$211,193
$0.003048
69,280,656 VOOT
$510
0.30%
-3.70%
13.62%
104
XCN
$191,365
$0.000932
205,328,613 XCN
$1,083
5.75%
10.29%
-6.00%
105
CRB
$179,645
$0.014535
12,359,401 CRB *
$598
0.30%
-3.10%
16.65%
106
GAM
$175,713
$0.102998
1,705,983 GAM *
$7,271
0.30%
10.85%
81.36%
107
GEMZ
$157,962
$0.001792
88,135,199 GEMZ *
$2,493
0.30%
3.56%
-67.51%
108
SHIFT
$152,140
$0.020952
7,261,369 SHIFT *
$1,095
5.86%
-7.11%
-17.61%
109
MED
$148,751
$0.003679
40,431,897 MED
$2,729
0.30%
19.91%
31.29%
110
SLS
$146,213
$0.146079
1,000,920 SLS *
$1,577
-0.79%
53.41%
0.00%
111
NAUT
$144,085
$0.018761
7,679,874 NAUT *
$792
0.20%
0.38%
-10.60%
112
SILK
$140,971
$0.003222
43,755,188 SILK
$584
0.30%
8.66%
-11.08%
113
TRUMP
$140,861
$0.021664
6,501,942 TRUMP
$4,223
2.05%
-12.84%
32.83%
114
BYC
$113,629
$0.105274
1,079,370 BYC
$2,621
0.39%
14.84%
18.14%
115
OK
$106,716
$0.001652
64,595,376 OK *
$578
-4.04%
-10.60%
-25.58%
116
BITUSD
$104,339
$0.965605
108,055 BITUSD *
$1,795
0.21%
-6.74%
-0.28%
117
UFO
$97,301.73
$0.000042
2,314,151,262 UFO
$6,057
0.30%
9.30%
26.81%
118
BITCNY
$94,347.16
$0.147723
638,678 BITCNY *
$1,225
0.36%
-0.27%
-1.45%
119
PIVX
$88,478.25
$0.002404
36,802,296 PIVX *
$1,342
-0.58%
-0.67%
-21.15%
120
RBIES
$84,277.78
$0.013237
6,366,909 RBIES *
$1,554
8.50%
-23.80%
27.72%
121
GBT
$80,692.34
$0.003999
20,176,260 GBT *
$2,868
-9.46%
-5.90%
-28.67%
122
TX
$80,040.39
$0.014657
5,460,854 TX *
$639
1.19%
10.37%
32.29%
123
C2
$78,909.49
$0.000789
99,976,323 C2 *
$4,215
-0.27%
-11.61%
-10.31%
124
ADZ
$54,362.17
$0.024530
2,216,120 ADZ
$1,208
-11.42%
-23.50%
10.84%
125
BTA
$49,503.15
$0.010963
4,515,530 BTA
$577
-2.81%
49.95%
51.02%
126
ADCN
$48,593.50
$0.282192
172,200 ADCN
$2,605
0.27%
61.83%
37.00%
127
XHI
$44,402.63
$0.017571
2,527,052 XHI
$979
-5.15%
-7.45%
-39.20%
128
ADN
$42,087.15
$0.002875
14,639,403 ADN
$644
0.67%
-10.21%
-9.60%
129
STEPS
$34,846.27
$0.001876
18,575,109 STEPS *
$738
0.63%
35.76%
-17.74%
130
BITBTC
$24,640.75
$548.49
45 BITBTC *
$3,307
0.30%
-3.01%
24.18%
131
METAL
$23,853.82
$0.000310
76,925,527 METAL *
$917
0.30%
14.93%
3.64%
132
EGC
$21,767.82
$0.001999
10,891,389 EGC
$1,250
4.17%
3.43%
-56.99%
133
RHC
$12,179.64
$0.065684
185,427 RHC
$98,235
-6.57%
4.98%
-8.14%
134
BITSILVER
$10,602.42
$16.28
651 BITSILVER *
$1,509
-0.20%
-4.48%
-11.11%
135
ZAIF
$8,700.21
$0.023634
368,125 ZAIF *
$1,659
-1.10%
-45.46%
-53.83%
136
CAB
$5,077.10
$0.000484
10,499,999 CAB *
$631
2.50%
471.32%
-35.51%
137
KNC
$3,741.93
$0.052978
70,631 KNC *
$11,343
0.93%
-26.90%
-39.45%
138
JACK
$2,194,220
$0.000005
416,967,395,500 JACK *
$0.052623
0.44%
-0.21%
0.00%
139
RBT
$2,039,176
$0.017860
114,172,416 RBT *
$62
-0.54%
9.57%
70.34%
140
BCY
$2,003,030
$0.047307
42,340,689 BCY *
$361
-1.84%
-1.80%
-3.93%
141
SCOT
$1,277,159
$0.001277
1,000,000,000 SCOT *
$342
0.30%
-10.20%
-17.75%
142
UNITY
$1,073,944
$1.32
816,061 UNITY *
$125
2.23%
6.71%
-6.79%
143
KLC
$945,061
$0.000210
4,495,321,878 KLC
$8
0.27%
1.88%
23.75%
144
FAIR
$857,562
$0.016340
52,481,445 FAIR *
$4
0.30%
0.33%
20.18%
145
IXC
$684,320
$0.032588
20,999,088 IXC *
$9
0.38%
-12.94%
75.25%
146
XSD
$592,139
$0.000433
1,366,652,576 XSD *
$94
0.30%
-7.34%
-23.30%
147
PLS
$563,867
$0.000289
1,948,228,470 PLS *
$185
0.00%
3.78%
-21.37%
148
AMBER
$525,682
$0.012102
43,435,977 AMBER
$41
0.98%
-11.56%
-8.37%
149
XCR
$498,775
$0.004988
100,000,000 XCR *
$378
-4.81%
1.02%
-25.48%
150
FC2
$491,733
$0.004907
100,206,032 FC2
$1
4.22%
0.75%
-22.47%
151
AC
$472,850
$0.001038
455,555,450 AC
$0.004484
0.84%
4.98%
18.43%
152
SWARM
$466,561
$0.004668
99,945,431 SWARM *
$223
4.11%
-17.67%
14.24%
153
DEX
$414,469
$0.414469
1,000,000 DEX *
$0.414469
1.89%
9.05%
0.62%
154
BLU
$405,412
$0.000710
571,379,202 BLU
$0.319342
0.30%
0.00%
-68.55%
155
ZEIT
$403,007
$0.000012
34,438,405,223 ZEIT
$27
0.05%
8.95%
13.05%
156
CLOAK
$402,303
$0.084429
4,764,970 CLOAK *
$2
28.94%
-1.55%
15.46%
157
UNO
$367,791
$1.87
197,101 UNO
$86
1.29%
-3.26%
5.45%
158
BAY
$351,586
$0.000350
1,004,539,411 BAY *
$30
0.30%
1.77%
-13.84%
159
BITS
$290,785
$0.071823
4,048,614 BITS *
$36
0.30%
-4.64%
10.64%
160
I0C
$285,454
$0.013639
20,929,522 I0C
$13
0.30%
3.17%
44.57%
161
WBB
$260,873
$0.161665
1,613,665 WBB
$391
0.40%
3.28%
35.97%
162
MOON
$257,070
$0.000001
213,418,571,545 MOON
$453
0.00%
-0.27%
1.46%
163
KOBO
$254,561
$0.010480
24,290,004 KOBO *
$101
0.30%
-0.01%
232.32%
164
TIX
$243,472
$0.000004
66,876,281,414 TIX
$48
0.00%
3.90%
11.19%
165
NOTE
$239,809
$0.002162
110,895,736 NOTE
$237
0.33%
-6.09%
-55.92%
166
CBX
$223,135
$0.228454
976,717 CBX
$84
0.29%
-11.38%
31.03%
167
LQD
$199,578
$0.584049
341,714 LQD *
$352
1.87%
17.29%
9.66%
168
SKYNET
$198,465
$0.221941
894,223 SKYNET *
$0.043390
1.89%
9.05%
12.32%
169
XC
$179,708
$0.031634
5,680,782 XC *
$461
0.30%
-8.14%
-2.47%
170
XTC
$177,847
$0.001778
100,000,000 XTC *
$11
0.05%
10.08%
7.82%
171
ORB
$167,548
$0.064686
2,590,174 ORB
$119
-0.95%
11.59%
61.38%
172
CSC
$166,182
$0.004378
37,955,825 CSC *
$59
0.21%
-33.53%
-28.73%
173
LXC
$164,793
$0.016834
9,789,090 LXC
$56
0.30%
0.00%
0.00%
174
CV2
$156,910
$0.000008
20,850,762,988 CV2 *
$5
0.17%
-27.78%
-14.45%
175
PND
$152,246
$0.000005
32,514,916,898 PND
$384
0.01%
-9.59%
34.88%
176
TRUST
$151,439
$0.004720
32,086,595 TRUST *
$10
0.30%
19.91%
76.02%
177
POT
$149,224
$0.000700
213,094,381 POT
$110
0.31%
-2.38%
-2.24%
178
UBQ
$145,249
$0.040664
3,571,896 UBQ
$354
0.30%
-14.12%
14.29%
179
SMLY
$145,174
$0.000006
25,300,270,000 SMLY
$94
-0.42%
-6.14%
6.68%
180
CANN
$144,133
$0.001866
77,227,958 CANN
$181
0.30%
2.26%
17.08%
181
FLO
$140,189
$0.001133
123,686,286 FLO
$146
-0.60%
-4.06%
-21.27%
182
FIMK
$137,604
$0.000303
454,311,198 FIMK *
$5
1.35%
7.97%
96.54%
183
GLC
$128,224
$0.003433
37,345,078 GLC
$199
0.26%
-2.05%
11.86%
184
XPB
$126,591
$0.005876
21,543,728 XPB
$9
0.30%
-12.82%
-4.18%
185
PTS
$126,139
$0.000126
999,999,386 PTS *
$446
0.30%
-37.12%
-43.73%
186
CNMT
$122,436
$0.046796
2,616,401 CNMT *
$322
1.89%
2.50%
-13.82%
187
MRC
$120,362
$0.000007
18,388,124,350 MRC *
$1
0.21%
13.45%
0.00%
188
NRS
$118,492
$0.047828
2,477,481 NRS
$239
0.30%
-0.65%
-7.85%
189
XPY
$117,670
$0.010199
11,536,935 XPY
$153
0.30%
3.59%
22.54%
190
ADC
$117,315
$0.000153
767,507,870 ADC
$33
-2.84%
-5.62%
5.27%
191
ENRG
$116,625
$0.000972
119,944,801 ENRG
$107
0.30%
6.24%
18.57%
192
ERC
$115,624
$0.001245
92,882,561 ERC
$26
0.30%
-14.75%
5.86%
193
FUND
$111,973
$0.111973
1,000,000 FUND *
$5
1.89%
9.09%
12.73%
194
BBR
$111,468
$0.015363
7,255,588 BBR
$498
1.85%
-12.43%
-13.86%
195
JLH
$110,302
$0.011030
10,000,000 JLH *
$0.110302
1.89%
9.05%
-7.62%
196
VIA
$110,157
$0.005238
21,030,270 VIA
$136
0.20%
-0.62%
-13.08%
197
NXTV
$109,634
$0.109634
1,000,000 NXTV *
$51
1.89%
9.05%
0.00%
198
UTC
$103,768
$0.003217
32,255,290 UTC
$9
3.67%
3.69%
-0.05%
199
ECC
$100,857
$0.000005
19,854,910,753 ECC *
$4
0.31%
11.26%
24.91%
200
NET
$100,383
$0.000163
617,377,660 NET
$40
0.34%
3.61%
-15.15%