암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

과거 스냅샷 - 2016년 05월 08일

시가총액:
가격:
거래량(24시간):
# 이름 종목 시가총액 가격 유통 공급량 거래량(24시간) % 1시간 % 24시간 %7일
1 Bitcoin BTC
Bitcoin
BTC $7,117,816,226 $458.55 15,522,525 $40,315,028 0.16% 0.08% 1.49%
2 Ethereum ETH
Ethereum
ETH $757,112,784 $9.48 79,839,540 $15,030,955 -0.22% 1.51% 6.75%
3 XRP XRP
XRP
XRP $223,293,514 $0.006404 34,868,679,462 * $389,914 -0.01% -1.30% -5.77%
4 Litecoin LTC
Litecoin
LTC $179,970,526 $3.94 45,699,376 $1,783,968 0.44% -0.20% 5.79%
5 Dash DASH
Dash
DASH $43,072,011 $6.69 6,435,882 $164,290 0.13% 1.80% -1.50%
6 DigixDAO DGD
DigixDAO
DGD $23,831,697 $11.92 2,000,000 * $112,971 -0.27% -6.44% 71.33%
7 Dogecoin DOGE
Dogecoin
DOGE $23,175,323 $0.000222 104,248,476,792 $46,961 0.30% 0.04% -1.55%
8 MaidSafeCoin MAID
MaidSafeCoin
MAID $22,701,311 $0.050163 452,552,412 * $307,660 -0.43% -3.44% -13.92%
9 NEM XEM
NEM
XEM $13,654,292 $0.001517 8,999,999,999 * $34,875 0.55% -2.53% -5.09%
10 Peercoin PPC
Peercoin
PPC $10,137,534 $0.438331 23,127,574 $26,497 -0.06% -0.04% 2.22%
11 Monero XMR
Monero
XMR $10,054,561 $0.850586 11,820,741 $76,975 0.26% -3.17% -7.14%
12 BitShares BTS
BitShares
BTS $9,981,192 $0.003905 2,555,820,000 * $48,089 0.72% 0.34% -3.27%
13 Stellar XLM
Stellar
XLM $9,853,814 $0.001796 5,485,679,598 * $18,197 0.79% -1.24% -4.75%
14 HyperSpace AMP
HyperSpace
AMP $9,681,640 $0.052390 184,800,000 * $15,570 -2.67% 8.62% 9.01%
15 Factom FCT
Factom
FCT $9,521,574 $1.09 8,753,219 * $57,032 0.25% 0.06% -10.00%
16 FedoraCoin TIPS
FedoraCoin
TIPS $9,217,378 $0.000022 421,622,898,391 $5,610 -1.30% 0.41% 30.52%
17 Emercoin EMC
Emercoin
EMC $7,662,654 $0.203373 37,677,747 $8,497 -0.50% 2.16% 6.68%
18 Steem STEEM
Steem
STEEM $7,156,506 $0.310248 23,067,070 * $3,744 0.10% -3.37% -32.41%
19 YbCoin YBC
YbCoin
YBC $6,780,216 $2.25 3,008,115 * $211,577 0.00% -0.39% -12.23%
20 Nxt NXT
Nxt
NXT $6,751,344 $0.006751 999,997,096 * $16,642 -0.57% 0.25% -2.79%
21 Namecoin NMC
Namecoin
NMC $6,280,142 $0.440673 14,251,250 $29,600 0.80% 1.30% 3.30%
22 Feathercoin FTC
Feathercoin
FTC $5,476,574 $0.036902 148,407,000 $13,192 0.05% -7.96% 7.48%
23 Agoras Tokens AGRS
Agoras Tokens
AGRS $4,442,018 $0.105762 42,000,000 * $1,119 0.18% -0.51% -15.85%
24 RevolutionVR RVR
RevolutionVR
RVR $4,400,659 $0.139703 31,500,000 * $53,357 0.02% -2.65% -5.85%
25 Syscoin SYS
Syscoin
SYS $3,662,496 $0.008542 428,751,485 $31,190 -0.35% -5.63% -4.71%
26 Xaurum XAUR
Xaurum
XAUR $3,542,305 $476.30 7,437 * $1,870 0.18% -1.78% 1.37%
27 VPNCoin VASH
VPNCoin
VASH $3,357,446 $0.008386 400,339,746 * $12,168 0.01% 0.40% -7.70%
28 GridCoin GRC
GridCoin
GRC $2,809,914 $0.007474 375,944,086 $1,974 0.44% -3.31% -5.24%
29 Counterparty XCP
Counterparty
XCP $2,773,234 $1.06 2,627,348 * $6,624 -6.62% -7.29% -17.71%
30 Storjcoin X SJCX
Storjcoin X
SJCX $2,721,441 $0.054958 49,518,143 * $7,668 0.18% 4.09% -8.98%
31 CrevaCoin CREVA
CrevaCoin
CREVA $2,516,452 $0.107746 23,355,450 $46,089 5.31% 4.09% 3.29%
32 Decred DCR
Decred
DCR $2,362,162 $1.48 1,590,943 $28,101 -0.01% -5.64% -3.44%
33 BitCrystals BCY
BitCrystals
BCY $2,345,120 $0.055387 42,340,689 * $1,411 -2.18% -0.95% 20.76%
34 BlackCoin BLK
BlackCoin
BLK $2,216,383 $0.029384 75,428,679 * $11,948 -0.43% 0.61% -0.92%
35 NuShares NSR
NuShares
NSR $2,146,822 $0.002614 821,272,270 * $797 0.18% -1.64% 6.10%
36 Scotcoin SCOT
Scotcoin
SCOT $2,141,662 $0.002142 1,000,000,000 * $539 0.18% -1.62% -11.84%
37 Tether USDT
Tether
USDT $1,951,591 $1.00 1,951,591 * $80,059 0.00% 0.00% 0.00%
38 GameCredits GAME
GameCredits
GAME $1,898,757 $0.034613 54,856,402 $2,298 -0.05% -8.42% 1.13%
39 DigiByte DGB
DigiByte
DGB $1,883,977 $0.000293 6,428,293,737 $8,127 0.15% -0.17% 3.15%
40 Auroracoin AUR
Auroracoin
AUR $1,853,424 $0.229850 8,063,614 $2,833 -0.14% -6.91% -1.29%
41 Siacoin SC
Siacoin
SC $1,688,701 $0.000124 13,637,924,424 $54,768 0.18% 16.13% 47.19%
42 SolarCoin SLR
SolarCoin
SLR $1,651,272 $0.048148 34,295,467 * $793 5.17% 1.54% 0.84%
43 MonaCoin MONA
MonaCoin
MONA $1,484,049 $0.045270 32,782,050 $3,106 -1.95% -15.37% -26.95%
44 Clams CLAM
Clams
CLAM $1,397,139 $0.814722 1,714,867 * $6,100 0.18% -0.31% -0.99%
45 ReddCoin RDD
ReddCoin
RDD $1,286,434 $0.000046 28,091,393,468 * $6,395 3.27% 3.07% 4.47%
46 Vcash XVC
Vcash
XVC $1,207,226 $0.084493 14,287,848 $6,304 -0.04% -0.58% 17.34%
47 EarthCoin EAC
EarthCoin
EAC $1,178,618 $0.000126 9,346,468,332 $11,592 0.05% 1.17% -1.69%
48 SuperNET UNITY
SuperNET
UNITY $1,178,168 $1.44 816,061 * $1,024 -0.61% -1.69% -12.09%
49 Startcoin START
Startcoin
START $1,160,383 $0.029011 39,997,474 $1,825 -1.19% -4.70% -10.41%
50 Novacoin NVC
Novacoin
NVC $1,134,789 $0.826721 1,372,638 $5,926 0.09% -3.21% 2.14%
51 Primecoin XPM
Primecoin
XPM $1,133,543 $0.078559 14,429,162 $2,156 0.01% -1.29% -7.95%
52 PLAY PLS
PLAY
PLS $1,109,354 $0.000569 1,948,228,474 * $3,616 5.73% 7.34% 7.47%
53 Quark QRK
Quark
QRK $1,076,639 $0.004306 250,057,520 $1,481 0.00% 0.07% 3.46%
54 VeriCoin VRC
VeriCoin
VRC $1,045,281 $0.037908 27,573,852 $2,543 0.20% 1.01% -4.63%
55 StabilityShares XSI
StabilityShares
XSI $1,020,038 $0.110251 9,251,928 $2,084 0.00% 0.00% -9.76%
56 Vertcoin VTC
Vertcoin
VTC $898,354 $0.038929 23,076,650 $6,771 0.47% -2.31% -15.46%
57 Radium RADS
Radium
RADS $866,186 $0.315337 2,746,862 * $3,264 0.17% -1.45% -0.37%
58 I/O Coin IOC
I/O Coin
IOC $862,191 $0.053052 16,251,935 * $2,223 0.01% -4.56% -2.10%
59 Infinitecoin IFC
Infinitecoin
IFC $776,709 $0.000009 90,596,274,910 $5,842 0.00% -1.47% -0.31%
60 Safex Token SFT
Safex Token
SFT $768,085 $0.000358 2,147,483,647 * $15,772 43.80% -22.46% -48.43%
61 NuBits USNBT
NuBits
USNBT $754,912 $0.997131 757,084 * $25,572 0.04% 0.14% 0.37%
62 WorldCoin WDC
WorldCoin
WDC $686,017 $0.006692 102,513,756 $3,710 0.00% 2.04% -7.16%
63 Expanse EXP
Expanse
EXP $660,887 $0.319865 2,066,139 $7,454 0.18% 0.21% -1.45%
64 GetGems GEMZ
GetGems
GEMZ $659,248 $0.007480 88,135,217 * $543 0.18% 7.95% 6.69%
65 OBITS OBITS
OBITS
OBITS $628,725 $0.094363 6,662,849 * $1,195 0.70% -5.27% -21.94%
66 Megacoin MEC
Megacoin
MEC $617,893 $0.019065 32,410,150 $3,108 0.01% 7.29% 1.32%
67 DigitalNote XDN
DigitalNote
XDN $600,689 $0.000088 6,859,683,242 $1,591 0.18% 2.81% -0.22%
68 Qora QORA
Qora
QORA $596,109 $0.000060 10,000,000,000 * $4,762 8.48% -0.82% -8.56%
69 Yocoin YOC
Yocoin
YOC $592,218 $0.033890 17,474,850 $2,633 0.16% 5.52% -15.34%
70 BilShares BILS
BilShares
BILS $538,637 $0.000539 1,000,000,000 * $1,686 0.00% 1.74% 0.47%
71 Verge XVG
Verge
XVG $538,425 $0.000048 11,214,037,500 $4,329 -0.15% -5.10% -7.15%
72 Curecoin CURE
Curecoin
CURE $536,476 $0.020297 26,431,310 $996 0.16% -4.71% -6.49%
73 ZcCoin ZCC
ZcCoin
ZCC $512,393 $0.008310 61,657,044 $6,408 -1.82% 1.88% -3.91%
74 Diamond DMD
Diamond
DMD $503,853 $0.313595 1,606,699 $951 -0.42% -3.92% -5.84%
75 CloakCoin CLOAK
CloakCoin
CLOAK $443,069 $0.093306 4,748,572 * $1,158 0.17% -1.91% 1.05%
76 SIBCoin SIB
SIBCoin
SIB $403,076 $0.040142 10,041,174 $1,980 -0.68% 2.26% -15.17%
77 Applecoin APC
Applecoin
APC $401,280 $0.018006 22,286,048 * $934 0.00% -1.67% -4.53%
78 Global Currency Reserve GCR
Global Curren...
GCR $393,295 $0.003900 100,839,157 * $769 0.18% -5.53% -20.54%
79 Diem DIEM
Diem
DIEM $388,921 $0.000018 21,739,971,929 $653 0.35% 9.48% 24.67%
80 Pebblecoin XPB
Pebblecoin
XPB $337,894 $0.015684 21,543,728 $3,975 0.19% 138.44% 132.30%
81 Circuits of Value COVAL
Circuits of V...
COVAL $304,510 $0.000761 400,000,000 * $1,694 0.18% 4.79% -4.87%
82 Riecoin RIC
Riecoin
RIC $287,700 $0.012460 23,089,725 $1,689 0.01% 6.48% 1.69%
83 Virtacoin VTA
Virtacoin
VTA $268,845 $0.000023 11,733,288,859 $522 0.07% -18.09% -33.52%
84 Execoin EXE
Execoin
EXE $266,918 $0.014927 17,881,067 $14,559 0.21% -34.87% 157.15%
85 TagCoin TAG
TagCoin
TAG $251,865 $0.056942 4,423,202 $1,899 0.00% 5.73% -1.08%
86 Maxcoin MAX
Maxcoin
MAX $246,052 $0.005935 41,459,435 $531 0.01% -0.82% -11.68%
87 SecureCoin SRC
SecureCoin
SRC $245,851 $0.043399 5,664,936 $2,380 0.00% 3.88% 1.25%
88 Creditbit CRB
Creditbit
CRB $244,761 $0.019850 12,330,807 * $6,791 0.17% -64.45% -52.36%
89 NeosCoin NEOS
NeosCoin
NEOS $244,723 $0.028773 8,505,375 $5,111 0.21% 1.52% 10.22%
90 Cryptonite XCN
Cryptonite
XCN $241,007 $0.001174 205,328,613 $2,147 -1.84% -3.41% -5.45%
91 HiCoin XHI
HiCoin
XHI $212,658 $0.090774 2,342,713 $2,719 0.16% 8.98% ?
92 Capricoin CPC
Capricoin
CPC $203,725 $0.390151 522,169 * $63,580 -4.91% -26.82% -20.96%
93 Bullion CBX
Bullion
CBX $201,551 $0.208032 968,845 $558 -11.03% -16.38% -11.99%
94 Wild Beast Block WBB
Wild Beast Block
WBB $193,405 $0.123982 1,559,948 $586 0.11% -1.47% -11.53%
95 Ubiq UBQ
Ubiq
UBQ $171,975 $0.048291 3,561,259 $3,307 0.18% 10.47% 7.17%
96 Coinomat CNMT
Coinomat
CNMT $171,744 $0.060013 2,861,780 * $1,023 -0.20% 21.76% 53.45%
97 SpreadCoin SPR
SpreadCoin
SPR $162,091 $0.032125 5,045,652 $625 0.18% 0.32% 1.35%
98 NautilusCoin NAUT
NautilusCoin
NAUT $159,314 $0.022825 6,979,874 * $9,396 -0.37% -21.55% 8.42%
99 MojoCoin MOJO
MojoCoin
MOJO $157,003 $0.001569 100,062,291 * $701 0.16% -3.39% -19.46%
100 Blitzcash BLITZ
Blitzcash
BLITZ $156,155 $0.039325 3,970,887 * $756 9.34% 6.03% 35.76%
101 Myriad XMY
Myriad
XMY $152,232 $0.000116 1,310,264,500 $559 0.18% 0.90% -1.34%
102 Xiaomicoin MI
Xiaomicoin
MI $144,627 $0.000358 404,316,480 * $1,181 0.18% ? 0.22%
103 TrumpCoin TRUMP
TrumpCoin
TRUMP $126,195 $0.019409 6,501,942 $882 -0.52% -9.72% 66.20%
104 Bytecent BYC
Bytecent
BYC $117,132 $0.112146 1,044,459 $1,634 0.18% -4.73% -14.37%
105 bitUSD BITUSD
bitUSD
BITUSD $113,811 $1.05 108,055 * $511 0.75% -0.69% 7.43%
106 HOdlcoin HODL
HOdlcoin
HODL $110,362 $0.037749 2,923,601 $1,014 4.41% 6.25% 10.29%
107 PIVX PIVX
PIVX
PIVX $88,006 $0.002692 32,693,076 * $1,267 0.17% -2.52% 34.85%
108 Stress STS
Stress
STS $87,616 $0.000155 565,134,332 $826 0.19% 49.44% 14.12%
109 DubaiCoin DBIC
DubaiCoin
DBIC $87,290 $0.015035 5,805,933 $872 -1.28% 4.04% 2.94%
110 Subcriptio SUB
Subcriptio
SUB $81,442 $0.008144 10,000,506 * $19,606 -2.49% 4.89% ?
111 Bitcredits BCR
Bitcredits
BCR $79,972 $0.002747 29,112,479 $1,228 0.18% 17.19% 121.90%
112 GameBet Coin GBT
GameBet Coin
GBT $77,146 $0.003838 20,100,332 * $770 3.50% -6.93% -14.07%
113 TransferCoin TX
TransferCoin
TX $75,238 $0.013850 5,432,438 * $857 -3.06% -15.39% -3.35%
114 Shift SHIFT
Shift
SHIFT $73,109 $0.010437 7,004,763 * $602 0.13% -15.88% 23.41%
115 FlutterCoin FLT
FlutterCoin
FLT $72,912 $0.000246 296,725,065 $1,164 -0.47% 21.22% 15.97%
116 Adzcoin ADZ
Adzcoin
ADZ $66,575 $0.033507 1,986,880 $1,697 -0.69% -11.52% -11.78%
117 Sphere SPHR
Sphere
SPHR $63,623 $0.020637 3,082,940 * $3,930 -9.83% ? 71.44%
118 Sprouts SPRTS
Sprouts
SPRTS $59,230 $0.000032 1,848,347,167 * $918 0.18% 6.67% 4.91%
119 Rubies RBIES
Rubies
RBIES $58,294 $0.009177 6,352,530 * $1,025 -2.96% -42.06% -65.24%
120 Aiden ADN
Aiden
ADN $53,709 $0.003669 14,639,403 $3,941 0.45% -28.94% 124.17%
121 DigiCube CUBE
DigiCube
CUBE $36,359 $0.001330 27,330,745 * $1,287 -6.56% -16.15% -14.76%
122 Asiadigicoin ADCN
Asiadigicoin
ADCN $28,905 $0.167855 172,200 $576 -0.02% -19.90% -8.55%
123 EverGreenCoin EGC
EverGreenCoin
EGC $27,218 $0.002879 9,454,570 $1,102 -0.19% -10.30% -27.18%
124 BiosCrypto BIOS
BiosCrypto
BIOS $24,122 $0.001197 20,159,099 * $2,672 0.56% 0.29% -0.09%
125 MetalCoin METAL
MetalCoin
METAL $23,636 $0.000307 76,925,527 * $659 0.18% 13.35% -6.50%
126 RhinoCoin RHC
RhinoCoin
RHC $16,367 $0.095631 171,150 $16,247 0.00% -0.09% -11.68%
127 Orlycoin ORLY
Orlycoin
ORLY $11,763 $0.000326 36,126,552 $2,217 -2.58% 14.53% -41.74%
128 KhanCoin KNC
KhanCoin
KNC $8,584 $0.121529 70,631 * $7,201 3.24% 6.08% -15.20%
129 Bytecoin BCN
Bytecoin
BCN $5,828,263 $0.000032 180,101,577,408 Low Vol 0.33% -0.85% -8.21%
130 Rubycoin RBY
Rubycoin
RBY $3,174,078 $0.137932 23,011,954 * Low Vol 0.17% 0.20% 8.83%
131 Rimbit RBT
Rimbit
RBT $1,803,232 $0.015802 114,111,341 * Low Vol 0.18% 15.93% -39.76%
132 BlockShares BKS
BlockShares
BKS $1,467,487 $7.80 188,231 * Low Vol 0.18% ? ?
133 MintCoin MINT
MintCoin
MINT $1,396,237 $0.000061 22,988,414,805 * Low Vol 0.00% -9.55% -8.06%
134 BitcoinDark BTCD
BitcoinDark
BTCD $1,314,765 $1.04 1,265,044 Low Vol 1.89% 1.88% -6.02%
135 SounDAC XSD
SounDAC
XSD $1,131,319 $0.000829 1,364,850,163 * Low Vol 0.21% 30.11% -16.12%
136 I0Coin I0C
I0Coin
I0C $959,985 $0.045874 20,926,680 Low Vol 0.18% 900.50% 266.61%
137 ShadowCash SDC
ShadowCash
SDC $931,829 $0.142624 6,533,457 * Low Vol 1.19% 1.95% 4.89%
138 Omni OMNI
Omni
OMNI $812,563 $1.47 552,436 * Low Vol 0.21% 2.44% -14.54%
139 AmberCoin AMBER
AmberCoin
AMBER $739,072 $0.017029 43,400,053 Low Vol 4.88% -1.09% 4.29%
140 FairCoin FAIR
FairCoin
FAIR $685,289 $0.013061 52,468,606 * Low Vol 0.18% -4.35% -4.75%
141 Ixcoin IXC
Ixcoin
IXC $645,126 $0.030722 20,999,088 * Low Vol 0.18% -5.11% 36.45%
142 BoostCoin BOST
BoostCoin
BOST $637,220 $0.053864 11,830,222 Low Vol 0.00% 0.00% 4.93%
143 DNotes NOTE
DNotes
NOTE $625,492 $0.005640 110,895,736 Low Vol 0.18% -3.72% -5.51%
144 Gulden NLG
Gulden
NLG $603,886 $0.001980 304,971,230 Low Vol 0.26% -0.86% -2.08%
145 BlackJack JACK
BlackJack
JACK $582,986 $0.000005 127,137,413,173 * Low Vol 0.16% 0.08% 1.49%
146 Zetacoin ZET
Zetacoin
ZET $540,311 $0.003294 164,046,391 Low Vol 0.01% 0.70% -3.32%
147 FuelCoin FC2
FuelCoin
FC2 $516,837 $0.005158 100,206,032 Low Vol 0.15% -26.70% -11.44%
148 Blocknet BLOCK
Blocknet
BLOCK $471,120 $0.120475 3,910,516 * Low Vol -0.02% 25.56% 36.65%
149 BitBay BAY
BitBay
BAY $460,595 $0.000459 1,004,350,081 * Low Vol 0.18% -4.48% -1.48%
150 Digitalcoin DGC
Digitalcoin
DGC $458,701 $0.013974 32,824,348 Low Vol 0.13% -3.50% -10.19%
151 Swarm SWARM
Swarm
SWARM $427,182 $0.004274 99,945,431 * Low Vol 0.18% 3.47% 17.94%
152 UnionCoin UNC
UnionCoin
UNC $426,022 $0.050786 8,388,608 Low Vol 0.00% -2.93% -8.33%
153 AsiaCoin AC
AsiaCoin
AC $407,478 $0.000922 442,052,311 Low Vol 0.18% 0.08% -3.76%
154 Unobtanium UNO
Unobtanium
UNO $405,674 $2.06 197,023 Low Vol 0.33% -4.27% 3.68%
155 NeuCoin NEU
NeuCoin
NEU $401,001 $0.001298 309,010,983 * Low Vol 0.16% -4.54% -32.73%
156 Anoncoin ANC
Anoncoin
ANC $383,282 $0.181623 2,110,317 Low Vol 0.11% -0.10% -1.12%
157 InstantDEX DEX
InstantDEX
DEX $351,746 $0.351746 1,000,000 * Low Vol -0.57% -17.10% -31.56%
158 Crypti XCR
Crypti
XCR $342,116 $0.003421 100,000,000 * Low Vol -2.98% -19.63% -14.43%
159 Karmacoin KARMA
Karmacoin
KARMA $328,088 $0.000005 71,541,114,065 Low Vol 0.17% 0.05% ?
160 Jinn JINN
Jinn
JINN $301,207 $5.13 58,703 * Low Vol ? ? -11.06%
161 CasinoCoin CSC
CasinoCoin
CSC $294,755 $0.007819 37,696,655 * Low Vol 0.18% -25.48% -26.92%
162 Mooncoin MOON
Mooncoin
MOON $293,221 $0.000001 212,824,939,383 Low Vol -6.84% 13.76% 14.28%
163 NavCoin NAV
NavCoin
NAV $290,572 $0.004875 59,599,414 * Low Vol -5.85% 4.16% -0.26%
164 BitShares PTS PTS
BitShares PTS
PTS $270,574 $0.000271 999,999,386 * Low Vol 0.18% -1.77% 22.62%
165 Burst BURST
Burst
BURST $270,360 $0.000189 1,426,921,896 Low Vol 0.59% 5.08% -8.97%
166 Nexus NXS
Nexus
NXS $254,475 $0.006879 36,993,019 Low Vol 0.18% 10.02% -9.41%
167 VootCoin VOOT
VootCoin
VOOT $254,177 $0.003669 69,280,656 Low Vol 0.18% 0.08% -14.52%
168 Zeitcoin ZEIT
Zeitcoin
ZEIT $251,769 $0.000007 34,141,537,985 Low Vol 0.30% -19.13% -8.57%
169 Tickets TIX
Tickets
TIX $244,950 $0.000004 66,876,281,414 Low Vol 0.00% -7.38% -4.76%
170 XCurrency XC
XCurrency
XC $244,808 $0.043114 5,678,155 * Low Vol 0.18% -8.48% 0.70%
171 FlavorCoin FLVR
FlavorCoin
FLVR $231,659 $0.004591 50,461,658 * Low Vol -0.01% 0.06% -29.55%
172 Librexcoin LXC
Librexcoin
LXC $229,237 $0.023425 9,785,863 Low Vol 0.18% ? 1.07%
173 SkyNET SKYNET
SkyNET
SKYNET $224,134 $0.250647 894,223 * Low Vol 0.06% -0.69% -16.33%
174 FLO FLO
FLO
FLO $221,690 $0.001802 123,011,311 Low Vol 3.70% 3.13% 20.44%
175 Bitswift BITS
Bitswift
BITS $218,920 $0.054081 4,048,013 * Low Vol 2.69% -1.65% 0.32%
176 TileCoin XTC
TileCoin
XTC $207,760 $0.002078 100,000,000 * Low Vol 0.00% 11.12% 10.66%
177 Silkcoin SILK
Silkcoin
SILK $199,457 $0.004558 43,755,188 Low Vol 0.18% -0.02% 3.54%
178 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $190,510 $0.000009 20,773,866,483 * Low Vol 0.26% 0.07% -15.33%
179 Devcoin DVC
Devcoin
DVC $182,295 $0.000017 10,768,460,050 Low Vol 0.00% -10.56% 7.42%
180 PotCoin POT
PotCoin
POT $179,281 $0.000842 212,946,361 Low Vol -2.20% 9.95% 12.88%
181 LIQUID LQD
LIQUID
LQD $171,898 $0.503045 341,714 * Low Vol 0.13% 1.01% -1.24%
182 SmileyCoin SMLY
SmileyCoin
SMLY $171,792 $0.000007 25,293,880,000 Low Vol 0.25% -5.04% 77.64%
183 microCoin MRC
microCoin
MRC $168,045 $0.000009 18,388,124,350 * Low Vol -0.05% 63.61% 63.98%
184 EuropeCoin ERC
EuropeCoin
ERC $165,038 $0.001777 92,882,561 Low Vol 0.16% 1.07% 9.84%
185 OKCash OK
OKCash
OK $162,537 $0.002531 64,215,907 * Low Vol 0.38% 5.87% 5.91%
186 NoirShares NRS
NoirShares
NRS $154,519 $0.062370 2,477,481 Low Vol 0.18% 0.08% -8.58%
187 Deutsche eMark DEM
Deutsche eMark
DEM $151,704 $0.007807 19,430,616 Low Vol 0.17% -5.29% 14.28%
188 Boolberry BBR
Boolberry
BBR $149,539 $0.021075 7,095,673 Low Vol 0.15% -1.12% 14.87%
189 Freicoin FRC
Freicoin
FRC $147,954 $0.003219 45,962,594 Low Vol 0.16% -0.49% -28.75%
190 CannabisCoin CANN
CannabisCoin
CANN $145,525 $0.001884 77,226,859 Low Vol 0.91% 1.95% 2.55%
191 Viacoin VIA
Viacoin
VIA $143,298 $0.006876 20,841,640 Low Vol 0.34% -0.28% -8.87%
192 Flycoin FLY
Flycoin
FLY $142,396 $0.698443 203,876 * Low Vol 17.36% 20.87% ?
193 Pandacoin PND
Pandacoin
PND $142,359 $0.000004 32,514,916,898 Low Vol 0.18% -34.28% -3.17%
194 NetCoin NET
NetCoin
NET $139,474 $0.000226 617,377,660 Low Vol 0.17% 0.37% -3.57%
195 MediterraneanCoin MED
Mediterranean...
MED $133,503 $0.003302 40,431,897 Low Vol 0.18% 0.08% -7.49%
196 AudioCoin ADC
AudioCoin
ADC $128,644 $0.000168 765,253,503 Low Vol 0.10% 1.42% 5.60%
197 HempCoin HMP
HempCoin
HMP $127,933 $0.000101 1,264,592,810 Low Vol 0.17% 28.01% -33.80%
198 NXTventure NXTV
NXTventure
NXTV $125,575 $0.125575 1,000,000 * Low Vol -0.77% 13.00% 10.25%
199 FIMKrypto FIMK
FIMKrypto
FIMK $125,008 $0.000275 454,311,198 * Low Vol 0.18% -39.38% -41.58%
200 BTSR BTSR
BTSR
BTSR $124,570 $0.056470 2,205,934 * Low Vol 0.72% ? -23.19%
201 TrustPlus TRUST
TrustPlus
TRUST $122,575 $0.003820 32,086,595 * Low Vol 0.18% ? 12.74%
202 e-Gulden EFL
e-Gulden
EFL $121,123 $0.008411 14,400,998 Low Vol 0.18% -0.56% -11.94%
203 CoinoIndex INDEX
CoinoIndex
INDEX $120,890 $357.25 338 * Low Vol 0.18% 0.08% 2.29%
204 Orbitcoin ORB
Orbitcoin
ORB $117,225 $0.045842 2,557,140 Low Vol 0.44% -4.99% 3.73%
205 Gambit GAM
Gambit
GAM $116,197 $0.066923 1,736,266 * Low Vol 10.05% -0.87% 31.43%
206 GoldCoin GLC
GoldCoin
GLC $114,406 $0.003063 37,345,078 Low Vol 0.18% 2.44% -9.53%
207 Stealth XST
Stealth
XST $113,352 $0.004794 23,644,874 Low Vol 0.18% -1.23% 17.72%
208 UltraCoin UTC
UltraCoin
UTC $111,830 $0.003467 32,255,290 Low Vol 0.18% ? 5.54%
209 ClearingHouse XCH
ClearingHouse
XCH $111,399 $0.001073 103,807,697 * Low Vol 0.18% 14.24% 1.52%
210 HyperStake HYP
HyperStake
HYP $111,205 $0.000288 385,796,097 * Low Vol 0.21% 0.09% -4.03%
211 ArtByte ABY
ArtByte
ABY $110,532 $0.000167 661,354,050 Low Vol 0.18% -1.55% -5.86%
212 MAZA MAZA
MAZA
MAZA $109,812 $0.000115 957,728,049 Low Vol 4.35% 2.88% -6.72%
213 NobleCoin NOBL
NobleCoin
NOBL $103,937 $0.000046 2,266,394,997 Low Vol 0.18% -9.02% -7.72%
214 Energycoin ENRG
Energycoin
ENRG $103,362 $0.000862 119,886,711 Low Vol 0.18% 1.71% -10.84%
215 Pangea Poker PANGEA
Pangea Poker
PANGEA $102,690 $0.102756 999,352 * Low Vol -0.77% 0.25% ?
216 Dogeparty XDP
Dogeparty
XDP $102,431 $0.038247 2,678,136 * Low Vol 0.18% 5.87% ?
217 Groestlcoin GRS
Groestlcoin
GRS $101,906 $0.001604 63,542,657 Low Vol -4.26% -5.66% -22.01%
218 WhiteCoin XWC
WhiteCoin
XWC $101,232 $0.000330 306,584,146 * Low Vol 0.18% ? 23.81%
219 Horizon HZ
Horizon
HZ $99,650 $0.000100 997,285,886 * Low Vol 0.90% -0.63% 7.79%
220 MMNXT MMNXT
MMNXT
MMNXT $98,461 $0.009846 10,000,000 * Low Vol 0.18% 0.28% -11.79%
221 Aeon AEON
Aeon
AEON $98,071 $0.008704 11,267,077 Low Vol -0.34% -8.01% -12.52%
222 PayCoin XPY
PayCoin
XPY $96,365 $0.008402 11,469,895 Low Vol 0.18% -11.14% -8.64%
223 Cryptofund FUND
Cryptofund
FUND $94,519 $0.094519 1,000,000 * Low Vol -0.77% 14.57% 5.41%
224 bitCNY BITCNY
bitCNY
BITCNY $92,081 $0.153649 599,295 * Low Vol 0.70% -1.51% 2.57%
225 Pinkcoin PINK
Pinkcoin
PINK $86,975 $0.000238 364,716,102 Low Vol 0.18% 0.78% 8.39%
226 Hyper HYPER
Hyper
HYPER $85,293 $0.014230 5,993,750 Low Vol 0.18% -2.95% -6.34%
227 jl777hodl JLH
jl777hodl
JLH $84,393 $0.008439 10,000,000 * Low Vol -0.77% ? -41.29%
228 SaluS SLS
SaluS
SLS $81,593 $0.081530 1,000,773 * Low Vol 0.17% ? -22.41%
229 Krypton KR
Krypton
KR $78,080 $0.028228 2,766,034 * Low Vol 0.67% -11.41% 3.59%
230 LTBcoin LTBC
LTBcoin
LTBC $77,514 $0.000171 454,339,227 * Low Vol -0.37% -18.57% 14.43%
231 Kobocoin KOBO
Kobocoin
KOBO $75,748 $0.003118 24,290,004 * Low Vol -60.16% -53.84% -35.34%
232 GeoCoin GEO
GeoCoin
GEO $74,183 $0.030216 2,455,079 * Low Vol 0.18% -2.55% -4.87%
233 Bitstar BITS
Bitstar
BITS $73,914 $0.003927 18,820,916 * Low Vol 0.18% 7.44% 10.83%
234 Memorycoin MMC
Memorycoin
MMC $73,080 $0.007255 10,073,034 Low Vol 0.18% -16.63% 11.75%
235 Carboncoin CARBON
Carboncoin
CARBON $70,447 $0.000005 15,388,732,298 Low Vol -0.04% -0.32% 1.92%
236 TEKcoin TEK
TEKcoin
TEK $70,358 $0.000405 173,772,510 Low Vol 0.18% 100.59% 0.81%
237 Joincoin J
Joincoin
J $70,308 $0.027617 2,545,818 Low Vol 13.85% 9.14% -2.23%
238 LeafCoin LEAF
LeafCoin
LEAF $70,271 $0.000005 15,322,977,853 Low Vol 0.18% 0.05% ?
239 Sync SYNC
Sync
SYNC $64,768 $55.03 1,177 * Low Vol 0.18% 70.84% 99.53%
240 Fibre FIBRE
Fibre
FIBRE $63,499 $0.099376 638,982 * Low Vol 0.10% -20.08% 111.62%
241 CORE CORE
CORE
CORE $62,028 $0.141779 437,498 * Low Vol -0.77% 5.26% -18.42%
242 MaryJane MARYJ
MaryJane
MARYJ $61,849 $0.001192 51,886,191 * Low Vol 0.18% 0.05% 1.41%
243 Piggycoin PIGGY
Piggycoin
PIGGY $61,547 $0.000128 479,305,763 Low Vol 0.18% -11.00% 29.19%
244 RedCoin RED
RedCoin
RED $61,531 $0.000831 74,041,236 Low Vol 0.00% 0.02% -17.76%
245 BBQCoin BQC
BBQCoin
BQC $61,327 $0.001208 50,765,854 Low Vol -0.01% -3.87% -4.07%
246 Bean Cash BITB
Bean Cash
BITB $61,267 $0.000046 1,335,991,000 Low Vol -7.48% -0.23% 2.43%
247 Yacoin YAC
Yacoin
YAC $58,733 $0.000622 94,460,728 Low Vol 1.64% 4.87% 0.36%
248 Coin2.1 C2
Coin2.1
C2 $58,420 $0.000584 99,976,323 * Low Vol 0.18% -9.62% 42.44%
249 FoldingCoin FLDC
FoldingCoin
FLDC $57,870 $0.000169 342,500,000 * Low Vol 0.18% -0.99% -4.29%
250 Heisenberg HEX
Heisenberg
HEX $57,204 $0.000005 12,473,553,843 Low Vol 0.18% 0.08% 1.50%
251 BigUp BIGUP
BigUp
BIGUP $57,131 $0.000014 4,153,031,406 Low Vol 0.16% 13.36% -1.20%
252 Sexcoin SXC
Sexcoin
SXC $57,058 $0.000503 113,505,901 Low Vol 0.24% -1.54% -1.26%
253 HunterCoin HUC
HunterCoin
HUC $56,214 $0.004623 12,160,510 Low Vol 0.18% -4.01% 0.70%
254 Nxttycoin NXTTY
Nxttycoin
NXTTY $54,686 $0.000055 1,000,000,000 * Low Vol -0.77% -43.35% -24.63%
255 Einsteinium EMC2
Einsteinium
EMC2 $54,177 $0.000274 197,889,661 Low Vol 0.21% 3.58% 21.45%
256 Pakcoin PAK
Pakcoin
PAK $53,967 $0.002205 24,473,300 Low Vol 0.18% 6.23% 20.23%
257 HoboNickels HBN
HoboNickels
HBN $52,997 $0.002293 23,112,710 Low Vol 0.18% 10.69% -18.02%
258 ARCHcoin ARCH
ARCHcoin
ARCH $52,839 $0.003201 16,508,974 * Low Vol 0.50% 3.43% 17.58%
259 Bitmark BTM
Bitmark
BTM $51,982 $0.046387 1,120,600 Low Vol 4.34% -0.07% -1.68%
260 Node NODE
Node
NODE $50,446 $0.000050 1,000,000,000 * Low Vol 0.18% -8.26% 1.50%
261 TeslaCoin TES
TeslaCoin
TES $49,397 $0.000729 67,743,557 Low Vol 1.41% -11.21% 20.19%
262 CryptoEscudo CESC
CryptoEscudo
CESC $48,872 $0.000339 144,105,100 Low Vol 0.12% 0.79% 1.16%
263 Qibuck QBK
Qibuck
QBK $47,968 $0.091725 522,959 * Low Vol 0.17% -9.01% 12.91%
264 MonetaryUnit MUE
MonetaryUnit
MUE $47,279 $0.000528 89,608,360 Low Vol 0.18% 72.50% 50.32%
265 ParkByte PKB
ParkByte
PKB $45,460 $0.009631 4,720,332 * Low Vol 0.18% -0.68% ?
266 Elite 1337
Elite
1337 $44,188 $0.000027 1,615,475,391 * Low Vol 0.20% 9.34% 6.79%
267 CryptCoin CRYPT
CryptCoin
CRYPT $42,753 $0.007090 6,030,062 Low Vol 0.18% 0.08% 1.50%
268 Magi XMG
Magi
XMG $42,451 $0.009178 4,625,352 Low Vol 0.18% -0.48% -10.78%
269 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $42,451 $0.000018 2,314,151,262 Low Vol 3.89% -1.25% 1.50%
270 BitSend BSD
BitSend
BSD $41,333 $0.004038 10,236,650 Low Vol 0.81% 3.70% -1.93%
271 Datacoin DTC
Datacoin
DTC $38,761 $0.002769 13,998,538 Low Vol 0.00% -1.21% 2.14%
272 Dimecoin DIME
Dimecoin
DIME $38,152 $7.9e-08 483,073,433,552 Low Vol 0.42% 99.63% 110.38%
273 ECC ECC
ECC
ECC $37,752 $0.000002 19,746,100,928 * Low Vol -5.50% -2.06% -51.69%
274 Woodcoin LOG
Woodcoin
LOG $36,813 $0.004581 8,035,193 Low Vol 0.18% -26.91% -32.30%
275 Bata BTA
Bata
BTA $36,335 $0.008154 4,456,314 Low Vol 0.26% -1.77% -12.36%
276 CannaCoin CCN
CannaCoin
CCN $36,144 $0.007732 4,674,309 Low Vol -0.07% -1.44% 14.29%
277 Kore KORE
Kore
KORE $35,896 $0.019605 1,830,949 * Low Vol 0.18% ? 0.07%
278 Synergy SNRG
Synergy
SNRG $35,321 $0.024792 1,424,690 * Low Vol 0.11% 7.24% 15.30%
279 LottoCoin LOT
LottoCoin
LOT $34,241 $0.000002 14,491,014,421 Low Vol 0.43% 4.99% 10.00%
280 IncaKoin NKA
IncaKoin
NKA $34,118 $0.000009 3,719,843,536 Low Vol 0.18% -19.47% 102.88%
281 Marscoin MARS
Marscoin
MARS $33,998 $0.001802 18,863,731 Low Vol 1.73% 4.58% 31.82%
282 Influxcoin INFX
Influxcoin
INFX $33,703 $0.020140 1,673,383 Low Vol 0.17% 1.48% 1.28%
283 Sonic SSD
Sonic
SSD $33,515 $0.001495 22,421,058 * Low Vol 0.28% 4.17% -3.25%
284 Francs FRN
Francs
FRN $32,115 $0.025220 1,273,380 Low Vol 0.17% 10.08% 39.45%
285 Uro URO
Uro
URO $31,874 $0.027660 1,152,338 Low Vol 2.84% -12.14% -16.25%
286 FreeMarket MRKT
FreeMarket
MRKT $31,694 $0.044019 720,000 * Low Vol -0.77% ? ?
287 Checkcoin CKC
Checkcoin
CKC $31,632 $0.001590 19,892,485 Low Vol -0.90% -21.58% -13.99%
288 Trollcoin TROLL
Trollcoin
TROLL $31,068 $0.000060 521,022,997 Low Vol 0.18% -2.89% -1.63%
289 SOILcoin SOIL
SOILcoin
SOIL $29,292 $0.008663 3,381,312 Low Vol 0.18% -8.53% -15.76%
290 HTML5COIN HTML5
HTML5COIN
HTML5 $28,185 $6.9e-07 40,659,020,000 Low Vol -0.53% 118.30% 104.08%
291 Triangles TRI
Triangles
TRI $28,096 $0.420289 66,849 Low Vol 0.18% -6.24% -11.86%
292 Quatloo QTL
Quatloo
QTL $28,037 $0.005539 5,062,002 Low Vol 0.21% -2.40% 2.82%
293 Bitcoin Plus XBC
Bitcoin Plus
XBC $27,953 $0.330001 84,706 * Low Vol 0.00% -2.97% 27.46%
294 MMBTCD MMBTCD
MMBTCD
MMBTCD $27,816 $0.069539 400,000 * Low Vol -0.77% -0.25% 16.29%
295 Sterlingcoin SLG
Sterlingcoin
SLG $27,159 $0.006998 3,881,156 Low Vol 6.80% -0.65% -11.72%
296 Ratecoin XRA
Ratecoin
XRA $27,026 $0.000307 87,956,940 * Low Vol -2.72% 9.93% -6.84%
297 Steps STEPS
Steps
STEPS $26,520 $0.001509 17,575,599 * Low Vol 0.18% -4.17% -26.89%
298 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $26,478 $0.002073 12,773,630 Low Vol 0.18% 4.75% -7.98%
299 CryptoCircuits CIRC
CryptoCircuits
CIRC $26,166 $0.009631 2,716,962 * Low Vol 0.18% -41.62% -26.47%
300 Terracoin TRC
Terracoin
TRC $25,440 $0.001690 15,049,380 Low Vol 0.26% 2.09% 10.26%
301 DopeCoin DOPE
DopeCoin
DOPE $25,247 $0.000179 141,157,233 * Low Vol 0.18% ? -10.17%
302 Titcoin TIT
Titcoin
TIT $25,223 $0.000556 45,374,010 Low Vol 0.14% -0.46% 2.92%
303 MonetaVerde MCN
MonetaVerde
MCN $25,209 $0.001367 18,446,258 Low Vol ? 9.65% 40.35%
304 Truckcoin TRK
Truckcoin
TRK $25,188 $0.000401 62,739,335 * Low Vol 0.18% -3.72% -11.27%
305 Franko FRK
Franko
FRK $24,552 $0.038546 636,950 Low Vol 0.16% 0.08% 1.48%
306 Gapcoin GAP
Gapcoin
GAP $24,022 $0.003311 7,254,980 Low Vol 0.18% -18.26% 10.46%
307 Destiny DES
Destiny
DES $24,007 $0.015005 1,600,000 Low Vol 0.17% 0.28% -13.47%
308 DarkCoin DARK
DarkCoin
DARK $23,960 $0.001834 13,061,361 Low Vol 0.18% ? ?
309 GAIA GAIA
GAIA
GAIA $23,661 $0.000982 24,101,381 * Low Vol -0.75% -5.82% -16.43%
310 bitBTC BITBTC
bitBTC
BITBTC $23,569 $461.51 51.0691 * Low Vol 0.63% -1.39% -4.99%
311 HempCoin THC
HempCoin
THC $23,417 $0.000119 196,393,251 Low Vol 0.18% 0.08% -1.80%
312 SuperCoin SUPER
SuperCoin
SUPER $22,816 $0.000591 38,634,422 Low Vol 0.07% 0.50% ?
313 Fantomcoin FCN
Fantomcoin
FCN $22,435 $0.005503 4,076,660 Low Vol 0.18% 0.08% 5.66%
314 Moin MOIN
Moin
MOIN $22,027 $0.002293 9,608,231 * Low Vol 0.17% -28.53% 16.36%
315 Canada eCoin CDN
Canada eCoin
CDN $21,930 $0.000234 93,694,656 Low Vol 0.23% -13.42% -24.78%
316 Sativacoin STV
Sativacoin
STV $21,066 $0.002981 7,067,068 Low Vol 0.18% -10.70% -8.99%
317 SmartCoin SMC
SmartCoin
SMC $20,976 $0.000986 21,274,230 Low Vol 0.18% -6.83% -48.76%
318 Dashcoin DSH
Dashcoin
DSH $20,424 $0.001694 12,058,917 Low Vol 0.24% -1.10% -1.80%
319 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $19,598 $0.001642 11,938,253 Low Vol 0.16% -11.97% -36.54%
320 OrangeCoin OC
OrangeCoin
OC $19,550 $0.000321 60,900,033 * Low Vol 0.18% 0.08% -5.23%
321 Pesetacoin PTC
Pesetacoin
PTC $19,541 $0.000170 115,164,649 Low Vol 0.18% 0.08% -5.65%
322 OctoCoin 888
OctoCoin
888 $18,600 $0.000449 41,386,029 Low Vol 0.18% -24.93% -25.02%
323 Bela BELA
Bela
BELA $18,431 $0.000803 22,965,650 * Low Vol 0.18% -3.82% 61.47%
324 MGW MGW
MGW
MGW $18,229 $0.018229 1,000,000 * Low Vol -0.77% 0.25% ?
325 Animecoin ANI
Animecoin
ANI $18,124 $0.000009 1,975,960,545 Low Vol 0.18% 0.08% ?