암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Synthetix Network Token Synthetix Network Token (SNX)
0.256962 USD (4.37%)
0.00002866 BTC (0.53%)
0.00094728 ETH (2.16%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
28,050,650 USD
3,128 BTC
103,408 ETH
거래량(24시간)
60,138 USD
6.71 BTC
221.70 ETH
유통 공급량
109,162,714 SNX
총 공급량
120,192,308 SNX

Synthetix Network Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 15. 0.249395 0.254765 0.241044 0.248232 38,873 27,097,718
2019. 06. 14. 0.248169 0.251397 0.221115 0.249365 144,412 27,220,992
2019. 06. 13. 0.316381 0.317220 0.247943 0.248174 287,968 27,088,253
2019. 06. 12. 0.331083 0.335119 0.308931 0.316183 122,474 34,047,518
2019. 06. 11. 0.325130 0.335280 0.313256 0.330803 23,871 35,621,818
2019. 06. 10. 0.319220 0.340446 0.307080 0.325130 55,498 34,974,820
2019. 06. 09. 0.319371 0.341368 0.292089 0.319551 44,435 33,685,495
2019. 06. 08. 0.338782 0.339835 0.304856 0.319371 95,439 33,666,536
2019. 06. 07. 0.357891 0.362475 0.325140 0.338862 113,102 35,721,140
2019. 06. 06. 0.299446 0.362245 0.291575 0.357801 100,575 37,712,180
2019. 06. 05. 0.264467 0.316682 0.258046 0.299457 88,579 31,125,181
2019. 06. 04. 0.298379 0.298430 0.240797 0.264467 57,207 27,488,395
2019. 06. 03. 0.325867 0.325867 0.273455 0.298446 100,295 31,020,059
2019. 06. 02. 0.309740 0.336041 0.306068 0.324483 82,139 33,726,312
2019. 06. 01. 0.301349 0.328888 0.292563 0.309740 171,845 32,193,888
2019. 05. 31. 0.261077 0.308213 0.260277 0.301357 160,285 31,309,978
2019. 05. 30. 0.246052 0.289358 0.224777 0.261077 270,436 27,120,687
2019. 05. 29. 0.276098 0.350575 0.240749 0.246052 414,396 25,183,329
2019. 05. 28. 0.177847 0.326390 0.171162 0.276090 396,314 21,106,655
2019. 05. 27. 0.168569 0.178798 0.162877 0.178152 87,778 16,438,769
2019. 05. 26. 0.148759 0.170150 0.146544 0.169194 128,168 15,612,142
2019. 05. 25. 0.135719 0.177749 0.131753 0.148759 88,682 13,719,382
2019. 05. 24. 0.129947 0.139396 0.128368 0.135719 73,547 12,516,785
2019. 05. 23. 0.121684 0.131297 0.120834 0.130299 61,811 12,016,873
2019. 05. 22. 0.123695 0.125944 0.116372 0.121647 87,778 11,043,339
2019. 05. 21. 0.127734 0.130143 0.121457 0.123695 94,291 11,228,219
2019. 05. 20. 0.114522 0.248455 0.110453 0.127738 99,145 11,595,208
2019. 05. 19. 0.103694 0.115878 0.102104 0.114522 67,500 10,395,519
2019. 05. 18. 0.098156 0.107074 0.098061 0.103458 62,666 9,390,301
2019. 05. 17. 0.102202 0.102788 0.095735 0.098156 51,013 8,909,024
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Synthetix Network Token 정보

Synthetix Network Token (SNX) is a cryptocurrency token and operates on the Ethereum platform. Synthetix Network Token has a current supply of 120,192,308 SNX with 109,162,714 SNX in circulation. The last known price of Synthetix Network Token is 0.256962 USD and is up 4.37% over the last 24 hours. It is currently trading on 8 active market(s) with 60,138 USD traded over the last 24 hours. More information can be found at https://www.synthetix.io/.
Synthetix Network Token 통계
Synthetix Network Token 가격 0.256962 USD
Synthetix Network Token ROI -43.41%
시가 순위 #175
시가총액 28,050,650 USD
24시간 거래량 60,138 USD
유통 공급량 109,162,714 SNX
총 공급량 120,192,308 SNX
최대 공급량 데이터 없음
전체 최고 0.798223 USD
(2018. 05. 22.)
전체 최저 0.032578 USD
(2019. 01. 05.)
52주 최고/최저 0.449686 USD /
0.032578 USD
90일 최고 /최저 0.362475 USD /
0.042927 USD
30일 최고/최저 0.362475 USD /
0.098061 USD
7일 최고/최저 0.341368 USD /
0.221115 USD
24시간 최고/최저 0.258077 USD /
0.239915 USD
어제 최고/최저 0.254765 USD /
0.241044 USD
어제 시작가/종가 0.249395 USD /
0.248232 USD
어제 변화 $-0.001163 USD (-0.47%)
어제 거래량 $38,873 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률