암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Synthetix Network Token Synthetix Network Token (SNX)
0.296441 USD (8.74%)
0.00002856 BTC (6.42%)
0.00151510 ETH (2.56%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
36,911,681 USD
3,556 BTC
188,654 ETH
거래량(24시간)
39,947 USD
3.85 BTC
204.17 ETH
유통 공급량
124,515,922 SNX
총 공급량
133,173,077 SNX

Synthetix Network Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 18. 0.274040 0.300015 0.271488 0.295621 39,738 36,809,300
2019. 08. 17. 0.279321 0.280041 0.266140 0.273988 31,265 34,115,738
2019. 08. 16. 0.264596 0.281814 0.256651 0.279330 36,255 34,780,824
2019. 08. 15. 0.262781 0.269162 0.247029 0.264523 39,423 32,913,710
2019. 08. 14. 0.289354 0.295573 0.262294 0.262781 31,993 32,317,948
2019. 08. 13. 0.299104 0.299716 0.285156 0.289383 51,034 35,589,015
2019. 08. 12. 0.304187 0.316599 0.299311 0.299311 39,909 36,805,625
2019. 08. 11. 0.274111 0.312652 0.270058 0.304189 80,213 37,406,151
2019. 08. 10. 0.298491 0.299802 0.273567 0.274103 106,660 33,706,396
2019. 08. 09. 0.293484 0.316646 0.288448 0.298491 99,148 36,698,854
2019. 08. 08. 0.300566 0.300959 0.280268 0.293960 46,724 36,131,033
2019. 08. 07. 0.259059 0.301707 0.250015 0.300566 71,520 36,507,083
2019. 08. 06. 0.271728 0.273967 0.249519 0.259103 40,659 31,468,910
2019. 08. 05. 0.280152 0.294782 0.235224 0.271701 129,594 32,959,859
2019. 08. 04. 0.274034 0.280914 0.270771 0.280131 46,557 33,982,572
2019. 08. 03. 0.262294 0.275069 0.261521 0.273850 51,429 33,220,532
2019. 08. 02. 0.260136 0.278898 0.258949 0.262287 83,244 31,817,761
2019. 08. 01. 0.260894 0.263202 0.248102 0.260170 64,546 31,560,988
2019. 07. 31. 0.257362 0.268999 0.256478 0.260845 48,156 31,245,475
2019. 07. 30. 0.260310 0.268620 0.242732 0.257423 69,204 30,835,026
2019. 07. 29. 0.250181 0.266562 0.244676 0.260266 63,659 31,175,654
2019. 07. 28. 0.240909 0.253470 0.238787 0.250307 56,473 29,982,647
2019. 07. 27. 0.275874 0.283263 0.240355 0.240918 48,051 28,858,092
2019. 07. 26. 0.262982 0.275997 0.241861 0.275874 54,804 33,045,224
2019. 07. 25. 0.237529 0.265021 0.236126 0.262982 41,988 31,463,077
2019. 07. 24. 0.226709 0.238622 0.218253 0.237585 33,625 28,081,264
2019. 07. 23. 0.234602 0.234831 0.220672 0.226709 45,275 26,795,698
2019. 07. 22. 0.256159 0.256749 0.228989 0.234605 97,910 27,729,055
2019. 07. 21. 0.253383 0.269184 0.246769 0.256345 85,724 30,298,518
2019. 07. 20. 0.256584 0.261178 0.252483 0.253383 53,909 29,948,436
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Synthetix Network Token 정보

Synthetix Network Token (SNX) is a cryptocurrency token and operates on the Ethereum platform. Synthetix Network Token has a current supply of 133,173,077 SNX with 124,515,922 SNX in circulation. The last known price of Synthetix Network Token is 0.296441 USD and is up 8.74% over the last 24 hours. It is currently trading on 8 active market(s) with 39,947 USD traded over the last 24 hours. More information can be found at https://www.synthetix.io/.
Synthetix Network Token 통계
Synthetix Network Token 가격 0.296441 USD
Synthetix Network Token ROI -34.71%
시가 순위 #105
시가총액 36,911,681 USD
24시간 거래량 39,947 USD
유통 공급량 124,515,922 SNX
총 공급량 133,173,077 SNX
최대 공급량 데이터 없음
전체 최고 0.798223 USD
(2018. 05. 22.)
전체 최저 0.032578 USD
(2019. 01. 05.)
52주 최고/최저 0.380067 USD /
0.032578 USD
90일 최고 /최저 0.380067 USD /
0.116372 USD
30일 최고/최저 0.316646 USD /
0.218253 USD
7일 최고/최저 0.316599 USD /
0.247029 USD
24시간 최고/최저 0.300015 USD /
0.271488 USD
어제 최고/최저 0.300015 USD /
0.271488 USD
어제 시작가/종가 0.274040 USD /
0.295621 USD
어제 변화 $0.021581 USD (+7.87%)
어제 거래량 $39,738 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률