Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Synthetix Network Token Synthetix Network Token (SNX)
0.511084 USD (1.16%)
0.00006389 BTC (4.60%)
0.00292017 ETH (5.55%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
70,265,504 USD
8,783 BTC
401,474 ETH
거래량(24시간)
45,114 USD
5.64 BTC
257.77 ETH
유통 공급량
137,483,186 SNX
총 공급량
144,711,538 SNX

Synthetix Network Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 15. 0.528933 0.529020 0.495747 0.509510 39,632 70,048,999
2019. 10. 14. 0.535082 0.543652 0.521618 0.528678 70,719 72,684,386
2019. 10. 13. 0.483633 0.542469 0.481721 0.535082 102,329 73,563,913
2019. 10. 12. 0.495787 0.500254 0.483279 0.483834 11,192 66,518,304
2019. 10. 11. 0.509601 0.514421 0.494294 0.495896 16,673 68,176,552
2019. 10. 10. 0.495947 0.514871 0.480081 0.509545 50,950 70,052,976
2019. 10. 09. 0.467602 0.503077 0.443089 0.495920 87,946 67,464,538
2019. 10. 08. 0.469357 0.478073 0.446420 0.467602 59,552 63,612,191
2019. 10. 07. 0.453065 0.470636 0.433625 0.469417 126,107 63,858,243
2019. 10. 06. 0.482711 0.484075 0.438793 0.453600 64,176 61,705,935
2019. 10. 05. 0.491048 0.500553 0.476497 0.482801 14,523 65,678,269
2019. 10. 04. 0.455352 0.526147 0.448548 0.491048 151,134 66,800,181
2019. 10. 03. 0.486920 0.487714 0.442917 0.455562 111,401 61,932,820
2019. 10. 02. 0.458253 0.490773 0.426492 0.486463 175,506 65,432,170
2019. 10. 01. 0.482267 0.492452 0.446410 0.458253 49,812 61,637,761
2019. 09. 30. 0.471772 0.492955 0.428148 0.482220 71,175 64,861,346
2019. 09. 29. 0.484693 0.498784 0.462686 0.471853 13,279 63,466,783
2019. 09. 28. 0.486535 0.497218 0.461780 0.484500 24,117 65,164,250
2019. 09. 27. 0.500089 0.504942 0.388846 0.486433 129,281 65,423,555
2019. 09. 26. 0.421001 0.508951 0.419575 0.500163 102,325 67,270,182
2019. 09. 25. 0.396477 0.423930 0.387821 0.421001 19,366 55,962,417
2019. 09. 24. 0.453196 0.459463 0.384819 0.396475 31,027 52,702,038
2019. 09. 23. 0.489158 0.491248 0.448604 0.453194 22,669 60,185,089
2019. 09. 22. 0.482087 0.491723 0.455090 0.489035 33,202 64,883,751
2019. 09. 21. 0.486794 0.489540 0.452926 0.482147 27,783 63,969,942
2019. 09. 20. 0.496377 0.496925 0.468586 0.486769 46,591 64,577,430
2019. 09. 19. 0.491475 0.499477 0.445402 0.496991 58,922 65,932,371
2019. 09. 18. 0.486658 0.497483 0.451906 0.490973 118,399 64,420,857
2019. 09. 17. 0.455739 0.496267 0.439398 0.487846 51,603 63,949,640
2019. 09. 16. 0.421286 0.460120 0.421015 0.455615 58,376 59,422,746
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Synthetix Network Token 정보

Synthetix Network Token (SNX) is a cryptocurrency token and operates on the Ethereum platform. Synthetix Network Token has a current supply of 144,711,538 SNX with 137,483,186 SNX in circulation. The last known price of Synthetix Network Token is 0.511084 USD and is up 1.16% over the last 24 hours. It is currently trading on 8 active market(s) with 45,114 USD traded over the last 24 hours. More information can be found at https://www.synthetix.io/.
Synthetix Network Token 통계
Synthetix Network Token 가격 0.511084 USD
Synthetix Network Token ROI +12.56%
시가 순위 #65
시가총액 70,265,504 USD
24시간 거래량 45,114 USD
유통 공급량 137,483,186 SNX
총 공급량 144,711,538 SNX
최대 공급량 데이터 없음
전체 최고 0.798223 USD
(2018. 05. 22.)
전체 최저 0.032420 USD
(2019. 01. 05.)
52주 최고/최저 0.543652 USD /
0.032578 USD
90일 최고 /최저 0.543652 USD /
0.218253 USD
30일 최고/최저 0.543652 USD /
0.384819 USD
7일 최고/최저 0.543652 USD /
0.480081 USD
24시간 최고/최저 0.520402 USD /
0.498048 USD
어제 최고/최저 0.529020 USD /
0.495747 USD
어제 시작가/종가 0.528933 USD /
0.509510 USD
어제 변화 $-0.019423 USD (-3.67%)
어제 거래량 $39,632 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률