암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Status Status (SNT)
0.021029 USD (-0.83%)
0.00000211 BTC (4.48%)
0.00009978 ETH (4.71%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
72,979,510 USD
7,316 BTC
346,273 ETH
거래량(24시간)
17,731,870 USD
1,778 BTC
84,134 ETH
유통 공급량
3,470,483,788 SNT
총 공급량
6,804,870,174 SNT

Status 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 22. 0.020924 0.022515 0.020788 0.021437 16,228,165 74,397,476
2019. 07. 21. 0.021182 0.022105 0.020633 0.020937 12,773,519 72,660,342
2019. 07. 20. 0.020418 0.021785 0.020395 0.021161 13,222,359 73,439,052
2019. 07. 19. 0.020228 0.021056 0.019765 0.020436 10,294,649 70,922,139
2019. 07. 18. 0.019234 0.020380 0.018628 0.020228 11,146,448 70,202,455
2019. 07. 17. 0.018379 0.019679 0.017860 0.019226 10,076,783 66,723,872
2019. 07. 16. 0.021059 0.021647 0.018350 0.018389 13,540,141 63,817,588
2019. 07. 15. 0.020587 0.021284 0.019052 0.021079 14,904,974 73,152,598
2019. 07. 14. 0.022995 0.023124 0.020588 0.020594 16,352,797 71,472,171
2019. 07. 13. 0.023407 0.023580 0.019189 0.022991 16,976,032 79,789,660
2019. 07. 12. 0.022677 0.023895 0.022529 0.023376 12,895,256 81,127,521
2019. 07. 11. 0.025224 0.025236 0.020741 0.022650 13,895,040 78,605,033
2019. 07. 10. 0.027746 0.027989 0.024850 0.025250 15,866,227 87,629,427
2019. 07. 09. 0.028724 0.028750 0.027411 0.027693 16,368,252 96,109,121
2019. 07. 08. 0.028133 0.028922 0.027913 0.028703 17,810,433 99,614,895
2019. 07. 07. 0.026963 0.029058 0.026719 0.028131 18,120,537 97,629,602
2019. 07. 06. 0.026257 0.027387 0.026247 0.026929 13,368,465 93,455,064
2019. 07. 05. 0.026746 0.026951 0.025883 0.026247 17,355,325 91,091,206
2019. 07. 04. 0.028584 0.028671 0.026773 0.026773 12,200,803 92,914,109
2019. 07. 03. 0.026834 0.028639 0.026801 0.028588 15,406,932 99,215,570
2019. 07. 02. 0.027391 0.027624 0.025570 0.026848 13,562,716 93,176,848
2019. 07. 01. 0.027005 0.028100 0.026397 0.027386 16,549,073 95,044,224
2019. 06. 30. 0.029070 0.029373 0.027028 0.027028 19,629,553 93,798,622
2019. 06. 29. 0.029083 0.029358 0.027716 0.029078 18,578,191 100,915,470
2019. 06. 28. 0.027678 0.029226 0.027165 0.029130 20,368,602 101,094,804
2019. 06. 27. 0.031483 0.032664 0.026743 0.027663 27,367,655 96,003,464
2019. 06. 26. 0.030786 0.034472 0.030444 0.031481 38,318,235 109,255,762
2019. 06. 25. 0.029934 0.030991 0.029527 0.030786 18,689,313 106,843,477
2019. 06. 24. 0.030041 0.030111 0.029467 0.029934 16,165,442 103,886,935
2019. 06. 23. 0.030013 0.030937 0.029769 0.030041 16,890,159 104,256,085
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Status 정보

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Status 통계
Status 가격 0.021029 USD
Status ROI -65.96%
시가 순위 #86
시가총액 72,979,510 USD
24시간 거래량 17,731,870 USD
유통 공급량 3,470,483,788 SNT
총 공급량 6,804,870,174 SNT
최대 공급량 데이터 없음
전체 최고 0.675945 USD
(2018. 01. 04.)
전체 최저 0.013332 USD
(2018. 12. 14.)
52주 최고/최저 0.074260 USD /
0.013332 USD
90일 최고 /최저 0.034472 USD /
0.017860 USD
30일 최고/최저 0.034472 USD /
0.017860 USD
7일 최고/최저 0.023018 USD /
0.017860 USD
24시간 최고/최저 0.023018 USD /
0.020743 USD
어제 최고/최저 0.022515 USD /
0.020788 USD
어제 시작가/종가 0.020924 USD /
0.021437 USD
어제 변화 $0.000514 USD (+2.45%)
어제 거래량 $16,228,165 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률