암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Status Status (SNT)
0.027479 USD (-0.47%)
0.00000348 BTC (0.82%)
0.00010865 ETH (1.13%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
95,365,920 USD
12,071 BTC
377,061 ETH
거래량(24시간)
18,272,629 USD
2,313 BTC
72,247 ETH
유통 공급량
3,470,483,788 SNT
총 공급량
6,804,870,174 SNT

Status 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 21. 0.026178 0.027894 0.025791 0.026885 38,799,288 93,302,638
2019. 05. 20. 0.027365 0.027370 0.025147 0.026170 17,756,625 90,822,130
2019. 05. 19. 0.025649 0.027980 0.025533 0.027407 19,165,121 95,117,215
2019. 05. 18. 0.025669 0.026782 0.025345 0.025652 12,004,449 89,025,164
2019. 05. 17. 0.027569 0.028208 0.024044 0.025669 24,729,779 89,083,030
2019. 05. 16. 0.028163 0.032241 0.026756 0.027572 19,462,765 95,687,725
2019. 05. 15. 0.025801 0.028253 0.025644 0.028194 11,006,219 97,847,364
2019. 05. 14. 0.022834 0.025784 0.022738 0.025784 10,959,901 89,481,831
2019. 05. 13. 0.021805 0.023229 0.021734 0.022858 16,842,569 79,327,687
2019. 05. 12. 0.023491 0.023719 0.021517 0.021805 13,140,640 75,673,564
2019. 05. 11. 0.021400 0.024165 0.021400 0.023528 9,055,582 81,653,295
2019. 05. 10. 0.021254 0.021821 0.020730 0.021389 6,327,143 74,231,799
2019. 05. 09. 0.022030 0.022124 0.021024 0.021250 11,542,744 73,748,316
2019. 05. 08. 0.022146 0.022157 0.021279 0.022030 11,644,136 76,453,114
2019. 05. 07. 0.022427 0.023215 0.022094 0.022141 15,625,495 76,840,119
2019. 05. 06. 0.022103 0.022685 0.021620 0.022445 13,883,208 77,894,823
2019. 05. 05. 0.022382 0.022441 0.021734 0.022105 17,567,622 76,714,803
2019. 05. 04. 0.022943 0.023452 0.021991 0.022371 15,425,320 77,638,686
2019. 05. 03. 0.023128 0.023728 0.022805 0.022943 12,063,274 79,622,064
2019. 05. 02. 0.022726 0.023182 0.022585 0.023134 18,656,983 80,286,254
2019. 05. 01. 0.022975 0.023349 0.022471 0.022730 10,761,528 78,884,982
2019. 04. 30. 0.021902 0.022999 0.021862 0.022963 10,662,309 79,691,026
2019. 04. 29. 0.022751 0.022928 0.021628 0.021905 14,454,673 76,019,416
2019. 04. 28. 0.022841 0.024042 0.022616 0.022738 23,998,973 78,913,437
2019. 04. 27. 0.022570 0.023087 0.022280 0.022841 12,055,822 79,270,990
2019. 04. 26. 0.022445 0.022748 0.022007 0.022570 14,495,390 78,330,232
2019. 04. 25. 0.023540 0.024047 0.022341 0.022420 11,872,350 77,807,333
2019. 04. 24. 0.025189 0.025189 0.022940 0.023493 14,953,897 81,533,357
2019. 04. 23. 0.026344 0.026444 0.025176 0.025177 14,789,265 87,377,647
2019. 04. 22. 0.025364 0.027581 0.024946 0.026344 12,853,659 91,426,431
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Status 정보

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Status 통계
Status 가격 0.027479 USD
Status ROI -55.52%
시가 순위 #70
시가총액 95,365,920 USD
24시간 거래량 18,272,629 USD
유통 공급량 3,470,483,788 SNT
총 공급량 6,804,870,174 SNT
최대 공급량 데이터 없음
전체 최고 0.675945 USD
(2018. 01. 04.)
전체 최저 0.013332 USD
(2018. 12. 14.)
52주 최고/최저 0.106524 USD /
0.013332 USD
90일 최고 /최저 0.032241 USD /
0.018713 USD
30일 최고/최저 0.032241 USD /
0.020730 USD
7일 최고/최저 0.032241 USD /
0.024044 USD
24시간 최고/최저 0.027937 USD /
0.026191 USD
어제 최고/최저 0.027894 USD /
0.025791 USD
어제 시작가/종가 0.026178 USD /
0.026885 USD
어제 변화 $0.000707 USD (+2.70%)
어제 거래량 $38,799,288 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률