Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Status Status (SNT)
0.015014 USD (-1.40%)
0.00000151 BTC (-1.44%)
0.00007182 ETH (-0.39%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
52,104,985 USD
5,229 BTC
249,241 ETH
거래량(24시간)
20,551,198 USD
2,062 BTC
98,305 ETH
유통 공급량
3,470,483,788 SNT
총 공급량
6,804,870,174 SNT

Status 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 22. 0.015387 0.015632 0.015035 0.015307 29,622,884 53,123,725
2019. 09. 21. 0.015392 0.015724 0.015197 0.015387 20,300,025 53,399,215
2019. 09. 20. 0.015681 0.015706 0.015214 0.015413 22,730,648 53,490,858
2019. 09. 19. 0.016023 0.016456 0.014770 0.015673 19,991,115 54,392,268
2019. 09. 18. 0.014782 0.016834 0.014725 0.016021 16,002,731 55,601,964
2019. 09. 17. 0.014536 0.014949 0.014178 0.014795 10,047,359 51,344,122
2019. 09. 16. 0.014493 0.014818 0.014326 0.014534 12,564,550 50,438,480
2019. 09. 15. 0.014783 0.014783 0.014302 0.014495 13,605,225 50,303,470
2019. 09. 14. 0.014299 0.014850 0.014152 0.014718 8,760,547 51,078,730
2019. 09. 13. 0.014663 0.014924 0.014126 0.014298 11,393,309 49,619,934
2019. 09. 12. 0.014989 0.015211 0.014389 0.014659 15,613,280 50,874,230
2019. 09. 11. 0.015412 0.015556 0.014855 0.014956 11,591,268 51,906,185
2019. 09. 10. 0.015508 0.015627 0.015174 0.015422 13,871,413 53,521,526
2019. 09. 09. 0.015760 0.015789 0.015217 0.015497 18,000,976 53,780,591
2019. 09. 08. 0.015570 0.015887 0.015336 0.015748 13,728,697 54,652,268
2019. 09. 07. 0.015293 0.015613 0.014957 0.015566 19,907,967 54,020,806
2019. 09. 06. 0.015437 0.015832 0.015238 0.015294 11,672,245 53,076,517
2019. 09. 05. 0.015588 0.015749 0.015302 0.015437 19,569,163 53,574,448
2019. 09. 04. 0.015679 0.015980 0.015501 0.015588 19,000,974 54,096,667
2019. 09. 03. 0.015620 0.015735 0.015385 0.015676 12,395,518 54,403,743
2019. 09. 02. 0.015506 0.015809 0.015207 0.015624 15,973,974 54,222,067
2019. 09. 01. 0.015526 0.017514 0.015289 0.015506 17,039,408 53,811,883
2019. 08. 31. 0.015505 0.017325 0.015263 0.015619 13,473,123 54,204,908
2019. 08. 30. 0.015466 0.016716 0.015145 0.015497 15,431,895 53,783,524
2019. 08. 29. 0.015758 0.016087 0.015272 0.015459 21,219,929 53,649,327
2019. 08. 28. 0.018248 0.018375 0.015214 0.015761 20,276,234 54,699,266
2019. 08. 27. 0.018146 0.018499 0.017647 0.018249 13,388,660 63,331,894
2019. 08. 26. 0.018243 0.018739 0.018025 0.018124 22,278,156 62,899,014
2019. 08. 25. 0.018962 0.019447 0.018067 0.018208 18,886,399 63,189,937
2019. 08. 24. 0.018810 0.019757 0.018679 0.018959 14,146,621 65,796,283
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Status 정보

Status (SNT) is a cryptocurrency token and operates on the Ethereum platform. Status has a current supply of 6,804,870,174 SNT with 3,470,483,788 SNT in circulation. The last known price of Status is 0.015014 USD and is down 1.40% over the last 24 hours. It is currently trading on 85 active market(s) with 20,551,198 USD traded over the last 24 hours. More information can be found at http://status.im/.
Status 통계
Status 가격 0.015014 USD
Status ROI -75.70%
시가 순위 #84
시가총액 52,104,985 USD
24시간 거래량 20,551,198 USD
유통 공급량 3,470,483,788 SNT
총 공급량 6,804,870,174 SNT
최대 공급량 데이터 없음
전체 최고 0.675945 USD
(2018. 01. 04.)
전체 최저 0.013322 USD
(2018. 12. 14.)
52주 최고/최저 0.041238 USD /
0.013332 USD
90일 최고 /최저 0.034472 USD /
0.014126 USD
30일 최고/최저 0.019447 USD /
0.014126 USD
7일 최고/최저 0.016834 USD /
0.014178 USD
24시간 최고/최저 0.015632 USD /
0.014781 USD
어제 최고/최저 0.015632 USD /
0.015035 USD
어제 시작가/종가 0.015387 USD /
0.015307 USD
어제 변화 $-0.000080 USD (-0.52%)
어제 거래량 $29,622,884 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률