시가총액:

Bittrex Bittrex

$54,380,283 USD
8,046 BTC

활황 시장

# 통화 거래량(24시간) 가격 거래량(%) 업데이트
1 Bitcoin BTC/USDT $6,263,000 $6753.77 11.52% 최근
2 Ethereum ETH/BTC $3,741,390 $537.66 6.88% 최근
3 Ethereum Classic ETC/BTC $3,181,700 $16.99 5.85% 최근
4 TRON TRX/BTC $2,891,800 $0.049675 5.32% 최근
5 Cardano ADA/BTC $2,231,250 $0.161057 4.10% 최근
6 ReddCoin RDD/BTC $1,758,960 $0.006421 3.23% 최근
7 Bitcoin Cash BCC/BTC $1,468,220 $890.91 0.00% 6일 전
8 Ripple XRP/BTC $1,329,230 $0.543389 2.44% 최근
9 Ethereum Classic ETC/USDT $1,322,250 $17.09 2.43% 최근
10 Ethereum ETH/USDT $1,253,630 $537.35 2.31% 최근
11 Verge XVG/BTC $1,251,830 $0.029400 2.30% 최근
12 SIRIN LABS Token SRN/BTC $1,069,190 $0.185725 1.97% 최근
13 Bitcoin Cash BCC/USDT $1,049,620 $879.85 0.00% 6일 전
14 DigiByte DGB/BTC $955,465 $0.026764 1.76% 최근
15 Litecoin LTC/BTC $867,560 $98.04 1.60% 최근
16 Stellar XLM/BTC $822,863 $0.233306 1.51% 최근
17 TRON TRX/USDT $820,911 $0.049673 1.51% 최근
18 Siacoin SC/BTC $745,063 $0.012774 1.37% 최근
19 Waves WAVES/BTC $710,226 $3.69 1.31% 최근
20 Enigma ENG/BTC $669,651 $1.74 1.23% 최근
21 Tether USDT/USD $649,906 $0.998000 1.20% 최근
22 Ripple XRP/USDT $565,731 $0.544258 1.04% 최근
23 Cardano ADA/USDT $547,957 $0.161327 1.01% 최근
24 Ethereum Classic ETC/ETH $525,867 $17.13 0.97% 최근
25 Polymath POLY/BTC $473,204 $0.367260 0.87% 최근
26 Decred DCR/BTC $452,718 $92.93 0.83% 최근
27 TRON TRX/ETH $448,635 $0.049826 0.82% 최근
28 Dash DASH/BTC $439,726 $267.02 0.81% 최근
29 NEO NEO/BTC $425,202 $39.20 0.78% 최근
30 0x ZRX/BTC $393,224 $0.891522 0.72% 최근
31 Basic Attention Token BAT/BTC $345,171 $0.280345 0.63% 최근
32 Stratis STRAT/BTC $345,161 $3.02 0.63% 최근
33 Viberate VIB/BTC $321,613 $0.091443 0.59% 최근
34 Groestlcoin GRS/BTC $302,786 $0.755540 0.56% 최근
35 Crowd Machine CMCT/BTC $296,334 $0.052717 0.54% 최근
36 Cardano ADA/ETH $294,172 $0.161524 0.54% 최근
37 Zcash ZEC/BTC $291,662 $195.99 0.54% 최근
38 OmiseGO OMG/BTC $289,902 $9.11 0.53% 최근
39 Particl PART/BTC $285,958 $4.93 0.53% 최근
40 Nexus NXS/BTC $278,427 $1.57 0.51% 최근
41 ZClassic ZCL/BTC $276,318 $10.31 0.51% 최근
42 Odyssey OCN/BTC $274,229 $0.010408 0.50% 최근
43 PIVX PIVX/BTC $274,127 $2.47 0.50% 최근
44 TrueUSD TUSD/BTC $261,686 $0.994591 0.48% 최근
45 NEM XEM/BTC $250,520 $0.193633 0.46% 최근
46 Syscoin SYS/BTC $242,156 $0.223776 0.45% 최근
47 Ark ARK/BTC $233,167 $1.58 0.43% 최근
48 Monero XMR/BTC $223,726 $124.56 0.41% 최근
49 Bitcoin Gold BTG/BTC $220,433 $32.67 0.41% 최근
50 Golem GNT/BTC $215,229 $0.372127 0.40% 최근
51 Bitcoin BTC/USD $213,213 $6770.68 0.39% 최근
52 BitTube TUBE/BTC $212,597 $0.091038 0.39% 최근
53 Ardor ARDR/BTC $204,853 $0.177142 0.38% 최근
54 Dogecoin DOGE/BTC $196,393 $0.002906 0.36% 최근
55 TrueUSD TUSD/USDT $186,618 $1.00 0.34% 최근
56 Qtum QTUM/BTC $185,915 $10.44 0.34% 최근
57 Bitcoin Gold BTG/USDT $181,135 $32.14 0.33% 최근
58 Nxt NXT/BTC $180,316 $0.112868 0.33% 최근
59 Steem STEEM/BTC $176,450 $1.60 0.32% 최근
60 Vertcoin VTC/BTC $174,931 $1.06 0.32% 최근
61 Zcash ZEC/USDT $173,116 $195.75 0.32% 최근
62 WAX WAX/BTC $170,493 $0.123952 0.31% 최근
63 ZenCash ZEN/BTC $166,237 $19.70 0.31% 최근
64 Ethereum ETH/USD $162,300 $541.00 0.30% 최근
65 Power Ledger POWR/BTC $162,160 $0.258448 0.30% 최근
66 NEO NEO/USDT $162,137 $39.23 0.30% 최근
67 Augur REP/BTC $159,989 $36.35 0.29% 최근
68 Siacoin SC/USDT $158,606 $0.012904 0.29% 최근
69 Decentraland MANA/BTC $158,364 $0.105096 0.29% 최근
70 MonaCoin MONA/BTC $142,470 $2.64 0.26% 최근
71 Litecoin LTC/USDT $138,025 $97.74 0.25% 최근
72 Edgeless EDG/BTC $137,107 $0.417882 0.25% 최근
73 Polymath POLY/ETH $131,376 $0.368427 0.24% 최근
74 BlackCoin BLK/BTC $124,308 $0.149973 0.23% 최근
75 Monero XMR/USDT $122,061 $124.27 0.22% 최근
76 Ripple XRP/ETH $118,265 $0.541357 0.22% 최근
77 Viberate VIB/ETH $115,849 $0.091027 0.21% 최근
78 OmiseGO OMG/USDT $112,192 $9.17 0.21% 최근
79 Decentraland MANA/ETH $110,893 $0.105524 0.20% 최근
80 Lisk LSK/BTC $110,420 $6.33 0.20% 최근
81 Litecoin LTC/ETH $109,964 $97.95 0.20% 최근
82 TrueUSD TUSD/ETH $104,312 $0.993474 0.19% 최근
83 iExec RLC RLC/BTC $102,176 $0.929303 0.19% 최근
84 CashBet Coin CBC/BTC $100,739 $0.282103 0.19% 최근
85 Stellar XLM/ETH $93,086 $0.233280 0.17% 최근
86 Storm STORM/BTC $86,233 $0.022168 0.16% 최근
87 Basic Attention Token BAT/ETH $85,148 $0.278842 0.16% 최근
88 Status SNT/BTC $82,241 $0.073668 0.15% 최근
89 Komodo KMD/BTC $81,136 $1.86 0.15% 최근
90 Waves WAVES/ETH $78,459 $3.67 0.14% 최근
91 Matchpool GUP/BTC $76,206 $0.132941 0.14% 최근
92 SALT SALT/BTC $74,821 $1.29 0.14% 최근
93 DigitalNote XDN/BTC $69,107 $0.007502 0.13% 최근
94 Verge XVG/USDT $67,584 $0.029163 0.12% 최근
95 Dash DASH/ETH $66,659 $266.37 0.12% 최근
96 LBRY Credits LBC/BTC $66,084 $0.113544 0.12% 최근
97 Bitcoin Cash BCC/ETH $65,732 $896.28 0.00% 6일 전
98 Blocknet BLOCK/BTC $64,199 $17.64 0.12% 최근
99 Ignis IGNIS/BTC $64,138 $0.065626 0.12% 최근
100 Emercoin EMC/BTC $61,231 $2.73 0.11% 최근
101 ZCoin XZC/BTC $57,950 $20.06 0.11% 최근
102 Factom FCT/BTC $57,450 $12.09 0.11% 최근
103 Dash DASH/USDT $56,948 $264.68 0.10% 최근
104 Quantum Resistant Ledger QRL/BTC $56,391 $0.528047 0.10% 최근
105 Ubiq UBQ/BTC $56,338 $0.982493 0.10% 최근
106 Civic CVC/BTC $55,033 $0.203771 0.10% 최근
107 RevolutionVR RVR/BTC $54,910 $0.055285 0.10% 최근
108 Gulden NLG/BTC $54,214 $0.074277 0.10% 최근
109 TenX PAY/BTC $53,468 $0.609623 0.10% 최근
110 NEM XEM/ETH $52,793 $0.193488 0.10% 최근
111 Aragon ANT/BTC $51,706 $2.20 0.10% 최근
112 Lunyr LUN/BTC $51,610 $9.02 0.09% 최근
113 NavCoin NAV/BTC $49,229 $0.565151 0.09% 최근
114 BitSend BSD/BTC $48,378 $0.336036 0.09% 최근
115 adToken ADT/BTC $48,105 $0.017437 0.09% 최근
116 PotCoin POT/BTC $47,391 $0.072925 0.09% 최근
117 Burst BURST/BTC $46,449 $0.017910 0.09% 최근
118 Byteball Bytes GBYTE/BTC $45,435 $130.27 0.08% 최근
119 BLOCKv VEE/BTC $45,153 $0.019600 0.08% 최근
120 BitBay BAY/BTC $44,673 $0.028386 0.08% 최근
121 Crown CRW/BTC $44,623 $0.620774 0.08% 최근
122 NEO NEO/ETH $44,350 $39.25 0.08% 최근
123 SaluS SLS/BTC $41,391 $27.27 0.08% 최근
124 Monaco MCO/BTC $40,103 $5.12 0.07% 최근
125 Bloom BLT/BTC $40,014 $0.219180 0.07% 최근
126 Einsteinium EMC2/BTC $39,832 $0.141862 0.07% 최근
127 Swarm City SWT/BTC $37,882 $0.715665 0.07% 최근
128 Counterparty XCP/BTC $37,036 $10.95 0.07% 최근
129 DMarket DMT/BTC $36,337 $0.213706 0.07% 최근
130 Siacoin SC/ETH $36,286 $0.012833 0.07% 최근
131 Numeraire NMR/BTC $36,209 $8.40 0.07% 최근
132 NuBits NBT/BTC $35,247 $0.252906 0.06% 최근
133 NAGA NGC/BTC $34,493 $0.347255 0.06% 최근
134 Aragon ANT/ETH $33,500 $2.21 0.06% 최근
135 MonetaryUnit MUE/BTC $33,345 $0.080427 0.06% 최근
136 CloakCoin CLOAK/BTC $33,308 $5.19 0.06% 최근
137 Loopring LRC/BTC $33,075 $0.386049 0.06% 최근
138 Dynamic DYN/BTC $32,840 $1.33 0.06% 최근
139 DECENT DCT/BTC $32,797 $0.423627 0.06% 최근
140 Decred DCR/USDT $32,593 $94.28 0.06% 최근
141 Steem Dollars SBD/BTC $32,500 $1.26 0.06% 최근
142 AdEx ADX/BTC $32,324 $0.438090 0.06% 최근
143 Golem GNT/ETH $31,587 $0.368340 0.06% 최근
144 OmiseGO OMG/ETH $27,811 $9.07 0.05% 최근
145 Gnosis GNO/BTC $25,768 $55.12 0.05% 최근
146 GameCredits GAME/BTC $24,502 $0.878681 0.05% 최근
147 Storj STORJ/BTC $23,656 $0.567314 0.04% 최근
148 Diamond DMD/BTC $23,596 $4.17 0.04% 최근
149 Qtum QTUM/ETH $23,101 $10.44 0.04% 최근
150 HempCoin THC/BTC $22,937 $0.053663 0.04% 최근
151 Monero XMR/ETH $22,758 $122.94 0.04% 최근
152 Gifto GTO/BTC $22,743 $0.162206 0.04% 최근
153 Bean Cash BITB/BTC $22,698 $0.005339 0.04% 최근
154 Musicoin MUSIC/BTC $22,154 $0.007840 0.04% 최근
155 Expanse EXP/BTC $22,083 $1.05 0.04% 최근
156 Viacoin VIA/BTC $21,942 $1.20 0.04% 최근
157 OKCash OK/BTC $20,793 $0.075628 0.04% 최근
158 Storm STORM/ETH $20,726 $0.022280 0.04% 최근
159 UpToken UP/BTC $20,184 $0.062044 0.04% 최근
160 Bitcoin Gold BTG/ETH $20,172 $32.62 0.04% 최근
161 DigiByte DGB/ETH $20,090 $0.026711 0.04% 최근
162 district0x DNT/BTC $19,969 $0.041835 0.04% 최근
163 Humaniq HMQ/BTC $19,642 $0.088875 0.04% 최근
164 Enigma ENG/ETH $19,606 $1.71 0.04% 최근
165 GridCoin GRC/BTC $18,832 $0.029467 0.03% 최근
166 ExclusiveCoin EXCL/BTC $18,788 $0.546092 0.03% 최근
167 Syndicate SYNX/BTC $18,572 $0.201405 0.03% 최근
168 0x ZRX/ETH $17,742 $0.883875 0.03% 최근
169 Blocktix TIX/BTC $17,707 $0.255474 0.03% 최근
170 Synereo AMP/BTC $17,664 $0.130440 0.03% 최근
171 Bloom BLT/ETH $17,182 $0.220705 0.03% 최근
172 SolarCoin SLR/BTC $17,166 $0.217829 0.03% 최근
173 Bancor BNT/BTC $16,773 $3.55 0.03% 최근
174 Stratis STRAT/ETH $16,447 $3.02 0.03% 최근
175 ION ION/BTC $16,389 $0.875032 0.03% 최근
176 Elastic XEL/BTC $16,130 $0.161530 0.03% 최근
177 eBoost EBST/BTC $15,881 $0.108340 0.03% 최근
178 GeoCoin GEO/BTC $15,657 $1.08 0.03% 최근
179 Feathercoin FTC/BTC $15,506 $0.076845 0.03% 최근
180 Unikoin Gold UKG/BTC $15,281 $0.081643 0.03% 최근
181 Patientory PTOY/BTC $14,959 $0.070222 0.03% 최근
182 AidCoin AID/BTC $14,687 $0.109759 0.03% 최근
183 Incent INCNT/BTC $14,647 $0.183563 0.03% 최근
184 Status SNT/ETH $13,493 $0.073209 0.02% 최근
185 BlockMason Credit Protocol BCPT/BTC $13,360 $0.182481 0.02% 최근
186 Omni OMNI/BTC $12,438 $18.83 0.02% 최근
187 Internet of People IOP/BTC $11,838 $0.949781 0.02% 최근
188 GoldCoin GLD/BTC $11,570 $0.096918 0.02% 최근
189 Ripio Credit Network RCN/BTC $11,244 $0.057245 0.02% 최근
190 Zcash ZEC/ETH $11,182 $193.96 0.02% 최근
191 Shift SHIFT/BTC $11,086 $1.35 0.02% 최근
192 Propy PRO/BTC $10,914 $0.661123 0.02% 최근
193 SIRIN LABS Token SRN/ETH $10,757 $0.184800 0.02% 최근
194 Odyssey OCN/ETH $10,626 $0.010395 0.02% 최근
195 Cofound.it CFI/BTC $10,361 $0.038118 0.02% 최근
196 adToken ADT/ETH $9,874 $0.017070 0.02% 최근
197 Kore KORE/BTC $9,872 $1.85 0.02% 최근
198 Power Ledger POWR/ETH $9,865 $0.257315 0.02% 최근
199 2GIVE 2GIVE/BTC $8,804 $0.006961 0.02% 최근
200 SIBCoin SIB/BTC $8,663 $0.401662 0.02% 최근
201 Myriad XMY/BTC $8,582 $0.004866 0.02% 최근
202 VeriCoin VRC/BTC $8,542 $0.310962 0.02% 최근
203 Rubycoin RBY/BTC $8,282 $0.336712 0.02% 최근
204 Peercoin PPC/BTC $8,125 $1.67 0.01% 최근
205 Loopring LRC/ETH $8,057 $0.381825 0.01% 최근
206 Aeon AEON/BTC $7,914 $1.39 0.01% 최근
207 TrueUSD TUSD/USD $7,913 $0.998000 0.01% 최근
208 DopeCoin DOPE/BTC $7,847 $0.022979 0.01% 최근
209 BLOCKv VEE/ETH $7,840 $0.019374 0.01% 최근
210 PinkCoin PINK/BTC $7,634 $0.013787 0.01% 최근
211 FoldingCoin FLDC/BTC $7,537 $0.009530 0.01% 최근
212 WAX WAX/ETH $7,505 $0.126572 0.01% 최근
213 Wings WINGS/BTC $7,283 $0.243646 0.01% 최근
214 I/O Coin IOC/BTC $7,249 $0.603675 0.01% 최근
215 Gnosis GNO/ETH $7,069 $55.45 0.01% 최근
216 Creditbit CRB/BTC $7,064 $0.087185 0.01% 최근
217 Nxt NXT/USDT $6,973 $0.111613 0.01% 최근
218 UnbreakableCoin UNB/BTC $6,932 $0.360164 0.01% 최근
219 Memetic / PepeCoin MEME/BTC $6,902 $0.100973 0.01% 최근
220 Golos GOLOS/BTC $6,732 $0.044742 0.01% 최근
221 Energycoin ENRG/BTC $6,507 $0.034334 0.01% 최근
222 Circuits of Value COVAL/BTC $6,190 $0.004596 0.01% 최근
223 FlorinCoin FLO/BTC $5,904 $0.056772 0.01% 최근
224 LoMoCoin LMC/BTC $5,532 $0.031900 0.01% 최근
225 Qwark QWARK/BTC $5,501 $0.047648 0.01% 최근
226 Databits DTB/BTC $5,480 $0.322857 0.01% 최근
227 NeosCoin NEOS/BTC $5,436 $1.94 0.01% 최근
228 Pesetacoin PTC/BTC $5,346 $0.023452 0.01% 최근
229 WhiteCoin XWC/BTC $5,310 $0.085428 0.01% 최근
230 Augur REP/ETH $5,272 $36.05 0.01% 최근
231 SALT SALT/ETH $5,261 $1.31 0.01% 최근
232 Mercury MER/BTC $5,214 $0.132806 0.01% 최근
233 Legends Room LGD/BTC $5,154 $0.410110 0.00% 6일 전
234 ArtByte ABY/BTC $5,094 $0.004663 0.01% 최근
235 TenX PAY/ETH $4,932 $0.616542 0.01% 최근
236 vTorrent VTR/BTC $4,841 $0.163084 0.01% 최근
237 CannabisCoin CANN/BTC $4,783 $0.027440 0.01% 최근
238 Radium RADS/BTC $4,748 $2.58 0.01% 최근
239 EuropeCoin ERC/BTC $4,731 $0.288658 0.01% 최근
240 Sequence SEQ/BTC $4,661 $0.102054 0.01% 최근
241 AidCoin AID/ETH $4,624 $0.111348 0.01% 최근
242 iExec RLC RLC/ETH $4,579 $0.920151 0.01% 최근
243 SpreadCoin SPR/BTC $4,411 $0.288185 0.01% 최근
244 Unikoin Gold UKG/ETH $4,138 $0.081828 0.01% 최근
245 Auroracoin AUR/BTC $3,929 $0.459650 0.01% 최근
246 Civic CVC/ETH $3,810 $0.202403 0.01% 최근
247 Nexium NXC/BTC $3,692 $0.091443 0.01% 최근
248 Monaco MCO/ETH $3,671 $5.12 0.01% 최근
249 district0x DNT/ETH $3,548 $0.042801 0.01% 최근
250 TransferCoin TX/BTC $3,480 $0.520477 0.01% 최근
251 AdEx ADX/ETH $3,451 $0.426660 0.01% 최근
252 Factom FCT/ETH $3,413 $12.20 0.01% 최근
253 Quantum Resistant Ledger QRL/ETH $3,235 $0.519351 0.01% 최근
254 Curecoin CURE/BTC $3,099 $0.190186 0.01% 최근
255 Golos Gold GBG/BTC $2,689 $0.040349 0.00% 최근
256 Bytecent BYC/BTC $2,596 $0.522099 0.00% 최근
257 Storj STORJ/ETH $2,546 $0.567858 0.00% 최근
258 Bitswift SWIFT/BTC $2,331 $0.296971 0.00% 6일 전
259 Stealth XST/BTC $2,271 $0.197418 0.00% 최근
260 Sphere SPHR/BTC $2,058 $1.22 0.00% 최근
261 Tokes TKS/BTC $1,876 $0.857865 0.00% 최근
262 Bancor BNT/ETH $1,834 $3.63 0.00% 최근
263 Ripio Credit Network RCN/ETH $1,766 $0.057050 0.00% 최근
264 Breakout Stake BRX/BTC $1,761 $0.565692 0.00% 최근
265 Breakout BRK/BTC $1,618 $0.117734 0.00% 최근
266 Clams CLAM/BTC $1,495 $2.76 0.00% 최근
267 UpToken UP/ETH $1,489 $0.061937 0.00% 최근
268 Bitcrystals BCY/BTC $1,381 $0.187010 0.00% 최근
269 VeriumReserve VRM/BTC $1,260 $1.39 0.00% 최근
270 Gambit GAM/BTC $1,101 $4.52 0.00% 최근
271 e-Gulden EFL/BTC $887 $0.073128 0.00% 최근
272 EverGreenCoin EGC/BTC $791 $0.117464 0.00% 최근
273 Lunyr LUN/ETH $599 $8.93 0.00% 최근
274 Humaniq HMQ/ETH $594 $0.089773 0.00% 최근
275 Melon MLN/BTC $587 $34.56 0.00% 최근
276 Magi XMG/BTC $578 $0.158488 0.00% 최근
277 NAGA NGC/ETH $577 $0.346184 0.00% 최근
278 Creditbit CRB/ETH $558 $0.087744 0.00% 최근
279 Legends Room LGD/ETH $536 $0.436086 0.00% 6일 전
280 Numeraire NMR/ETH $430 $8.13 0.00% 최근
281 TrustPlus TRUST/BTC $411 $0.036834 0.00% 최근
282 DMarket DMT/ETH $315 $0.216711 0.00% 최근
283 Wings WINGS/ETH $247 $0.243265 0.00% 최근
284 Propy PRO/ETH $234 $0.653324 0.00% 최근
285 BlockMason Credit Protocol BCPT/ETH $226 $0.181097 0.00% 최근
286 Cofound.it CFI/ETH $223 $0.037595 0.00% 최근
287 Blocktix TIX/ETH $139 $0.248998 0.00% 최근
288 Matchpool GUP/ETH $128 $0.133392 0.00% 최근
289 Gifto GTO/ETH $118 $0.159430 0.00% 최근
290 Patientory PTOY/ETH $99 $0.069630 0.00% 최근