Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

Bittrex Bittrex

$14,871,704 USD
1,491 BTC

활황 시장

# 통화 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 Bitcoin BTC/USD $2,249,513 $9903.73 15.13% Spot Percentage 최근
2 Bitcoin BTC/USDT $1,305,537 $9965.47 8.78% Spot Percentage 최근
3 XRP XRP/BTC $1,106,056 $0.272365 7.44% Spot Percentage 최근
4 Ravencoin RVN/BTC $789,065 $0.031810 5.31% Spot Percentage 최근
5 Ethereum ETH/BTC $711,552 $209.42 4.78% Spot Percentage 최근
6 Cardano ADA/BTC $499,441 $0.047964 3.36% Spot Percentage 최근
7 Ethereum ETH/USD $430,451 $207.61 2.89% Spot Percentage 최근
8 XRP XRP/USDT $427,852 $0.272072 2.88% Spot Percentage 최근
9 Orbs ORBS/BTC $403,358 $0.016453 2.71% Spot Percentage 최근
10 Ethereum ETH/USDT $268,440 $208.95 1.81% Spot Percentage 최근
11 Hedera Hashgraph HBAR/USD $267,787 $0.036330 1.80% Spot Percentage 최근
12 Bitcoin Cash BCH/BTC $265,082 $305.43 1.78% Spot Percentage 최근
13 TRON TRX/BTC $246,113 $0.016752 1.65% Spot Percentage 최근
14 Bitcoin SV BSV/BTC $238,031 $118.23 1.60% Spot Percentage 최근
15 Hedera Hashgraph HBAR/BTC $229,809 $0.036496 1.55% Spot Percentage 최근
16 Litecoin LTC/BTC $204,714 $72.68 1.38% Spot Percentage 최근
17 Waves WAVES/BTC $202,524 $1.16 1.36% Spot Percentage 최근
18 XRP XRP/USD $152,518 $0.271000 1.03% Spot Percentage 최근
19 Ripio Credit Network RCN/BTC $135,907 $0.028619 0.91% Spot Percentage 최근
20 Stellar XLM/BTC $118,193 $0.066012 0.79% Spot Percentage 최근
21 Monero XMR/BTC $115,221 $71.56 0.77% Spot Percentage 최근
22 Hedera Hashgraph HBAR/USDT $114,086 $0.036309 0.77% Spot Percentage 최근
23 Litecoin LTC/ETH $106,706 $72.58 0.72% Spot Percentage 최근
24 Tether USDT/USD $106,170 $0.998690 0.71% Spot Percentage 최근
25 Chromia CHR/BTC $100,134 $0.045371 0.67% Spot Percentage 최근
26 Spendcoin SPND/BTC $98,399 $0.002194 0.66% Spot Percentage 최근
27 SOLVE SOLVE/BTC $95,050 $0.119560 0.64% Spot Percentage 최근
28 GoChain GO/BTC $94,590 $0.011168 0.64% Spot Percentage 최근
29 TrueUSD TUSD/BTC $92,388 $1.01 0.62% Spot Percentage 최근
30 Cred LBA/BTC $89,835 $0.014958 0.60% Spot Percentage 최근
31 HedgeTrade HEDG/BTC $87,862 $0.905727 0.59% Spot Percentage 최근
32 Ardor ARDR/BTC $87,263 $0.064118 0.59% Spot Percentage 최근
33 NEM XEM/BTC $84,825 $0.044274 0.57% Spot Percentage 최근
34 DigiByte DGB/BTC $81,514 $0.007676 0.55% Spot Percentage 최근
35 Syscoin SYS/BTC $74,870 $0.026225 0.50% Spot Percentage 최근
36 TRON TRX/USDT $71,205 $0.016745 0.48% Spot Percentage 최근
37 Fusion FSN/BTC $62,432 $0.593514 0.42% Spot Percentage 최근
38 Hedera Hashgraph HBAR/ETH $61,627 $0.036565 0.41% Spot Percentage 최근
39 Litecoin LTC/USDT $60,317 $72.52 0.41% Spot Percentage 최근
40 0x ZRX/BTC $59,335 $0.228052 0.40% Spot Percentage 최근
41 Terra LUNA/BTC $57,222 $0.974033 0.38% Spot Percentage 최근
42 Quant QNT/BTC $57,167 $8.43 0.38% Spot Percentage 최근
43 Litecoin LTC/USD $56,304 $72.40 0.38% Spot Percentage 최근
44 Basic Attention Token BAT/BTC $53,337 $0.203023 0.36% Spot Percentage 최근
45 UTRUST UTK/BTC $53,210 $0.023932 0.36% Spot Percentage 최근
46 EOS EOS/BTC $52,956 $3.79 0.36% Spot Percentage 최근
47 Internet of People IOP/BTC $51,147 $0.031012 0.34% Spot Percentage 최근
48 Zcash ZEC/BTC $49,746 $45.75 0.33% Spot Percentage 최근
49 Civic CVC/BTC $48,768 $0.045072 0.33% Spot Percentage 최근
50 DMarket DMT/BTC $44,674 $0.071796 0.30% Spot Percentage 최근
51 Cardano ADA/USDT $42,951 $0.048050 0.29% Spot Percentage 최근
52 NEO NEO/BTC $40,414 $8.94 0.27% Spot Percentage 최근
53 Dogecoin DOGE/BTC $40,147 $0.002492 0.27% Spot Percentage 최근
54 SIBCoin SIB/BTC $39,551 $0.056639 0.27% Spot Percentage 최근
55 Bitcoin Cash BCH/USDT $39,439 $305.75 0.27% Spot Percentage 최근
56 TRON TRX/USD $37,868 $0.016660 0.25% Spot Percentage 최근
57 Cardano ADA/USD $37,271 $0.047900 0.25% Spot Percentage 최근
58 PIXEL PXL/BTC $36,452 $0.008376 0.25% Spot Percentage 최근
59 Verge XVG/BTC $36,174 $0.004288 0.24% Spot Percentage 최근
60 XRP XRP/ETH $35,433 $0.272494 0.24% Spot Percentage 최근
61 Dash DASH/BTC $35,427 $89.57 0.24% Spot Percentage 최근
62 Cosmos ATOM/BTC $35,206 $2.85 0.24% Spot Percentage 최근
63 Bitcoin Cash BCH/USD $34,816 $304.55 0.23% Spot Percentage 최근
64 Burst BURST/BTC $32,204 $0.007080 0.22% Spot Percentage 최근
65 Dai DAI/USDT $32,001 $0.990149 0.22% Spot Percentage 최근
66 Dai DAI/BTC $30,592 $1.01 0.21% Spot Percentage 최근
67 Stratis STRAT/BTC $29,663 $0.346316 0.20% Spot Percentage 최근
68 Waves WAVES/ETH $29,037 $1.16 0.20% Spot Percentage 최근
69 Factom FCT/BTC $28,836 $3.31 0.19% Spot Percentage 최근
70 PIVX PIVX/BTC $28,549 $0.255574 0.19% Spot Percentage 최근
71 Golem GNT/BTC $27,752 $0.059132 0.19% Spot Percentage 최근
72 Function X FX/BTC $27,673 $0.286187 0.19% Spot Percentage 최근
73 Siacoin SC/BTC $27,164 $0.001994 0.18% Spot Percentage 최근
74 NavCoin NAV/BTC $26,888 $0.109265 0.18% Spot Percentage 최근
75 Ethereum Classic ETC/BTC $26,861 $5.97 0.18% Spot Percentage 최근
76 TEMCO TEMCO/BTC $26,217 $0.001296 0.18% Spot Percentage 최근
77 Ark ARK/BTC $26,002 $0.221072 0.17% Spot Percentage 최근
78 STPT STPT/BTC $24,997 $0.012365 0.17% Spot Percentage 최근
79 Zcash ZEC/USD $24,887 $45.77 0.17% Spot Percentage 최근
80 MonaCoin MONA/BTC $24,130 $1.12 0.16% Spot Percentage 최근
81 PumaPay PMA/BTC $24,097 $0.000299 0.16% Spot Percentage 최근
82 Decred DCR/BTC $23,892 $21.75 0.16% Spot Percentage 최근
83 Cardano ADA/ETH $23,490 $0.048148 0.16% Spot Percentage 최근
84 Zcoin XZC/BTC $23,438 $5.22 0.16% Spot Percentage 최근
85 Crypto.com Coin CRO/BTC $23,113 $0.039488 0.16% Spot Percentage 최근
86 Origo OGO/BTC $22,907 $0.036097 0.15% Spot Percentage 최근
87 Swarm City SWT/BTC $22,180 $0.114275 0.15% Spot Percentage 최근
88 12Ships TSHP/BTC $21,653 $0.019844 0.15% Spot Percentage 최근
89 Ankr ANKR/BTC $21,433 $0.003291 0.14% Spot Percentage 최근
90 Metadium META/BTC $21,187 $0.008476 0.14% Spot Percentage 최근
91 PumaPay PMA/USDT $21,014 $0.000317 0.14% Spot Percentage 최근
92 Vertcoin VTC/BTC $20,290 $0.279643 0.14% Spot Percentage 최근
93 Bitcoin SV BSV/USD $20,253 $117.50 0.14% Spot Percentage 최근
94 district0x DNT/BTC $20,202 $0.008077 0.14% Spot Percentage 최근
95 Blue Whale EXchange BWX/BTC $19,420 $0.078377 0.13% Spot Percentage 최근
96 Function X FX/ETH $18,479 $0.284704 0.12% Spot Percentage 최근
97 NoLimitCoin NLC2/BTC $17,804 $0.001296 0.12% Spot Percentage 최근
98 AdEx ADX/BTC $17,219 $0.077879 0.12% Spot Percentage 최근
99 NAGA NGC/BTC $16,920 $0.026924 0.11% Spot Percentage 최근
100 PTON PTON/BTC $16,839 $0.000100 0.11% Spot Percentage 최근
101 Expanse EXP/BTC $16,632 $0.050656 0.11% Spot Percentage 최근
102 VeriBlock VBK/BTC $16,389 $0.012365 0.11% Spot Percentage 최근
103 Dusk Network DUSK/BTC $16,154 $0.085457 0.11% Spot Percentage 최근
104 Decentraland MANA/BTC $15,852 $0.032109 0.11% Spot Percentage 최근
105 Loom Network LOOM/BTC $15,262 $0.023832 0.10% Spot Percentage 최근
106 TenX PAY/BTC $14,875 $0.164233 0.10% Spot Percentage 최근
107 IOST IOST/BTC $14,481 $0.006482 0.10% Spot Percentage 최근
108 MCO MCO/BTC $14,081 $3.27 0.09% Spot Percentage 최근
109 Cosmo Coin COSM/BTC $13,927 $0.009772 0.09% Spot Percentage 최근
110 Lisk LSK/BTC $13,910 $0.958278 0.09% Spot Percentage 최근
111 Zilliqa ZIL/BTC $13,607 $0.006581 0.09% Spot Percentage 최근
112 Particl PART/BTC $13,571 $1.44 0.09% Spot Percentage 최근
113 Horizen ZEN/BTC $13,552 $4.00 0.09% Spot Percentage 최근
114 BANKEX BKX/BTC $13,339 $0.010171 0.09% Spot Percentage 최근
115 OmiseGO OMG/BTC $13,239 $1.05 0.09% Spot Percentage 최근
116 Komodo KMD/BTC $13,112 $0.670994 0.09% Spot Percentage 최근
117 Nexus NXS/BTC $13,063 $0.220474 0.09% Spot Percentage 최근
118 Qtum QTUM/BTC $12,904 $2.06 0.09% Spot Percentage 최근
119 Ocean Protocol OCEAN/BTC $12,693 $0.033804 0.09% Spot Percentage 최근
120 FLO FLO/BTC $12,688 $0.052439 0.09% Spot Percentage 최근
121 Memetic / PepeCoin MEME/BTC $12,662 $0.010670 0.09% Spot Percentage 최근
122 Storj STORJ/BTC $12,560 $0.152965 0.08% Spot Percentage 최근
123 ReddCoin RDD/BTC $12,468 $0.001396 0.08% Spot Percentage 최근
124 BTU Protocol BTU/BTC $12,399 $0.296857 0.08% Spot Percentage 최근
125 Zcash ZEC/USDT $11,705 $46.05 0.08% Spot Percentage 최근
126 Siacoin SC/ETH $11,553 $0.001943 0.08% Spot Percentage 최근
127 Dent DENT/BTC $11,419 $0.000399 0.08% Spot Percentage 최근
128 BlockMason Credit Protocol BCPT/BTC $11,125 $0.036197 0.07% Spot Percentage 최근
129 Unikoin Gold UKG/BTC $10,493 $0.018547 0.07% Spot Percentage 최근
130 BORA BORA/BTC $10,111 $0.014758 0.07% Spot Percentage 최근
131 DigiByte DGB/USDT $10,045 $0.007696 0.07% Spot Percentage 최근
132 Siacoin SC/USDT $9,942 $0.001972 0.07% Spot Percentage 최근
133 DigitalNote XDN/BTC $9,933 $0.000798 0.07% Spot Percentage 최근
134 NEO NEO/USDT $9,850 $8.95 0.07% Spot Percentage 최근
135 Augur REP/BTC $9,333 $10.55 0.06% Spot Percentage 최근
136 Enjin Coin ENJ/BTC $9,082 $0.068107 0.06% Spot Percentage 최근
137 Einsteinium EMC2/BTC $9,037 $0.057125 0.06% Spot Percentage 최근
138 Pundi X NPXS/ETH $8,950 $0.000343 0.06% Spot Percentage 최근
139 EOS EOS/USDT $8,878 $3.78 0.06% Spot Percentage 최근
140 Bitcoin Cash BCH/ETH $8,844 $304.84 0.06% Spot Percentage 최근
141 Ethereum Classic ETC/USDT $8,805 $5.97 0.06% Spot Percentage 최근
142 BitTube TUBE/BTC $8,752 $0.012165 0.06% Spot Percentage 최근
143 Polymath POLY/BTC $8,721 $0.032508 0.06% Spot Percentage 최근
144 SpaceChain SPC/BTC $8,515 $0.002992 0.06% Spot Percentage 최근
145 Groestlcoin GRS/BTC $8,439 $0.217433 0.06% Spot Percentage 최근
146 TTC TTC/BTC $8,345 $0.043377 0.06% Spot Percentage 최근
147 Uranus URAC/BTC $8,324 $0.001197 0.06% Spot Percentage 최근
148 UpToken UP/BTC $7,828 $0.005185 0.05% Spot Percentage 최근
149 Viacoin VIA/BTC $7,671 $0.233636 0.05% Spot Percentage 최근
150 Steem STEEM/BTC $7,622 $0.163436 0.05% Spot Percentage 최근
151 Ethereum Classic ETC/USD $7,517 $5.95 0.05% Spot Percentage 최근
152 DigiByte DGB/USD $7,203 $0.007650 0.05% Spot Percentage 최근
153 Gulden NLG/BTC $7,198 $0.010966 0.05% Spot Percentage 최근
154 Ontology ONT/BTC $6,919 $0.774201 0.05% Spot Percentage 최근
155 Grin GRIN/BTC $6,911 $1.87 0.05% Spot Percentage 최근
156 OKCash OK/BTC $6,769 $0.036097 0.05% Spot Percentage 최근
157 Status SNT/BTC $6,620 $0.014958 0.04% Spot Percentage 최근
158 Ubiq UBQ/BTC $6,512 $0.109788 0.04% Spot Percentage 최근
159 Viberate VIB/BTC $6,393 $0.020542 0.04% Spot Percentage 최근
160 Ontology Gas ONG/BTC $6,281 $0.173208 0.04% Spot Percentage 최근
161 TRON TRX/ETH $6,217 $0.016789 0.04% Spot Percentage 최근
162 Fantom FTM/BTC $6,084 $0.014559 0.04% Spot Percentage 최근
163 Blockcloud BLOC/BTC $6,037 $0.003490 0.04% Spot Percentage 최근
164 Metal MTL/BTC $6,007 $0.293367 0.04% Spot Percentage 최근
165 Aeon AEON/BTC $6,007 $0.448326 0.04% Spot Percentage 최근
166 Aragon ANT/BTC $5,956 $0.950101 0.04% Spot Percentage 최근
167 Haven Protocol XHV/BTC $5,911 $0.104802 0.04% Spot Percentage 최근
168 DMarket DMT/ETH $5,827 $0.071443 0.04% Spot Percentage 최근
169 Lambda LAMB/BTC $5,782 $0.140999 0.04% Spot Percentage 최근
170 Jibrel Network JNT/BTC $5,775 $0.030912 0.04% Spot Percentage 최근
171 Aergo AERGO/BTC $5,771 $0.067807 0.04% Spot Percentage 최근
172 SIRIN LABS Token SRN/BTC $5,480 $0.009274 0.04% Spot Percentage 최근
173 DigiByte DGB/ETH $5,393 $0.007725 0.04% Spot Percentage 최근
174 LBRY Credits LBC/BTC $5,222 $0.011866 0.04% Spot Percentage 최근
175 Stellar XLM/USDT $5,195 $0.066427 0.03% Spot Percentage 최근
176 Nxt NXT/BTC $5,192 $0.015752 0.03% Spot Percentage 최근
177 TrueUSD TUSD/USD $5,145 $1.00 0.03% Spot Percentage 최근
178 Loopring LRC/BTC $5,142 $0.036097 0.03% Spot Percentage 최근
179 Zcash ZEC/ETH $4,936 $45.82 0.03% Spot Percentage 최근
180 Basic Attention Token BAT/ETH $4,779 $0.203636 0.03% Spot Percentage 최근
181 Monero XMR/ETH $4,771 $70.99 0.03% Spot Percentage 최근
182 SPIN Protocol SPIN/BTC $4,759 $0.004886 0.03% Spot Percentage 최근
183 IHT Real Estate Protocol IHT/BTC $4,736 $0.002992 0.03% Spot Percentage 최근
184 VITE VITE/BTC $4,696 $0.018448 0.03% Spot Percentage 최근
185 Steem Dollars SBD/BTC $4,630 $0.777790 0.03% Spot Percentage 최근
186 iExec RLC RLC/BTC $4,545 $0.220972 0.03% Spot Percentage 최근
187 Civic CVC/ETH $4,317 $0.045077 0.03% Spot Percentage 최근
188 Horizen ZEN/USD $4,123 $4.00 0.03% Spot Percentage 최근
189 OST OST/BTC $4,110 $0.012664 0.03% Spot Percentage 최근
190 DATA DTA/BTC $4,050 $0.000598 0.03% Spot Percentage 최근
191 Basic Attention Token BAT/USDT $4,027 $0.201583 0.03% Spot Percentage 최근
192 Monero XMR/USDT $3,775 $71.62 0.03% Spot Percentage 최근
193 WAX WAXP/BTC $3,702 $0.035300 0.02% Spot Percentage 최근
194 Ocean Protocol OCEAN/USDT $3,683 $0.033846 0.02% Spot Percentage 최근
195 Ravencoin RVN/USDT $3,641 $0.031949 0.02% Spot Percentage 최근
196 Pundi X NPXS/BTC $3,339 $0.000399 0.02% Spot Percentage 최근
197 Power Ledger POWR/BTC $3,329 $0.054146 0.02% Spot Percentage 최근
198 Tripio TRIO/BTC $3,055 $0.003889 0.02% Spot Percentage 최근
199 Vodi X VDX/BTC $3,040 $0.001994 0.02% Spot Percentage 최근
200 Smartlands SLT/BTC $3,024 $0.568385 0.02% Spot Percentage 최근
201 Maker MKR/BTC $2,976 $536.08 0.02% Spot Percentage 최근
202 Crown CRW/BTC $2,943 $0.052351 0.02% Spot Percentage 최근
203 GameCredits GAME/BTC $2,889 $0.038690 0.02% Spot Percentage 최근
204 IoTeX IOTX/BTC $2,742 $0.004388 0.02% Spot Percentage 최근
205 Feathercoin FTC/BTC $2,711 $0.011963 0.02% Spot Percentage 최근
206 Cosmos ATOM/ETH $2,699 $2.83 0.02% Spot Percentage 최근
207 ExclusiveCoin EXCL/BTC $2,651 $0.077280 0.02% Spot Percentage 최근
208 NKN NKN/BTC $2,630 $0.024829 0.02% Spot Percentage 최근
209 Stellar XLM/ETH $2,567 $0.066018 0.02% Spot Percentage 최근
210 FunFair FUN/BTC $2,533 $0.003390 0.02% Spot Percentage 최근
211 Enigma ENG/BTC $2,516 $0.370348 0.02% Spot Percentage 최근
212 NEM XEM/ETH $2,512 $0.044323 0.02% Spot Percentage 최근
213 Dash DASH/ETH $2,359 $89.98 0.02% Spot Percentage 최근
214 Brazilian Digital Token BRZ/BTC $2,339 $0.238622 0.02% Spot Percentage 최근
215 Endor Protocol EDR/BTC $2,298 $0.004388 0.02% Spot Percentage 최근
216 Prometeus PROM/BTC $2,287 $0.266044 0.02% Spot Percentage 최근
217 MCO MCO/ETH $2,276 $3.29 0.02% Spot Percentage 최근
218 VeriCoin VRC/BTC $2,263 $0.045760 0.02% Spot Percentage 최근
219 BitTorrent BTT/BTC $2,262 $0.000598 0.02% Spot Percentage 최근
220 OmiseGO OMG/USDT $2,217 $1.07 0.01% Spot Percentage 최근
221 Komodo KMD/USD $2,192 $0.666020 0.01% Spot Percentage 최근
222 Ethereum Classic ETC/ETH $2,135 $5.97 0.01% Spot Percentage 최근
223 Ignis IGNIS/BTC $2,014 $0.030114 0.01% Spot Percentage 최근
224 PAL Network PAL/BTC $2,014 $0.000997 0.01% Spot Percentage 최근
225 Cosmos ATOM/USDT $1,965 $2.90 0.01% Spot Percentage 최근
226 Decred DCR/USDT $1,924 $21.78 0.01% Spot Percentage 최근
227 Crowd Machine CMCT/BTC $1,922 $0.000499 0.01% Spot Percentage 최근
228 Basic Attention Token BAT/USD $1,891 $0.203490 0.01% Spot Percentage 최근
229 Paxos Standard PAX/BTC $1,886 $0.999660 0.01% Spot Percentage 최근
230 Mainframe MFT/BTC $1,852 $0.001097 0.01% Spot Percentage 최근
231 GoldCoin GLC/BTC $1,826 $0.060814 0.01% Spot Percentage 최근
232 Pinkcoin PINK/BTC $1,812 $0.001595 0.01% Spot Percentage 최근
233 Siacoin SC/USD $1,777 $0.001970 0.01% Spot Percentage 최근
234 Bytom BTM/BTC $1,731 $0.080671 0.01% Spot Percentage 최근
235 Edgeless EDG/BTC $1,691 $0.022735 0.01% Spot Percentage 최근
236 SaluS SLS/BTC $1,689 $14.11 0.01% Spot Percentage 최근
237 Blocknet BLOCK/BTC $1,617 $1.00 0.01% Spot Percentage 최근
238 0x ZRX/ETH $1,599 $0.230348 0.01% Spot Percentage 최근
239 Cindicator CND/BTC $1,492 $0.009573 0.01% Spot Percentage 최근
240 Status SNT/ETH $1,476 $0.014910 0.01% Spot Percentage 최근
241 NEO NEO/ETH $1,475 $8.96 0.01% Spot Percentage 최근
242 Akropolis AKRO/BTC $1,434 $0.005185 0.01% Spot Percentage 최근
243 adToken ADT/BTC $1,427 $0.003291 0.01% Spot Percentage 최근
244 Dash DASH/USDT $1,375 $89.75 0.01% Spot Percentage 최근
245 Dogecoin DOGE/USDT $1,360 $0.002557 0.01% Spot Percentage 최근
246 BlackCoin BLK/BTC $1,348 $0.052040 0.01% Spot Percentage 최근
247 Obyte GBYTE/BTC $1,303 $23.93 0.01% Spot Percentage 최근
248 0x ZRX/USD $1,299 $0.229000 0.01% Spot Percentage 최근
249 PlayChip PLA/BTC $1,296 $0.000897 0.01% Spot Percentage 17일 전
250 MonetaryUnit MUE/BTC $1,280 $0.005684 0.01% Spot Percentage 최근
251 MaidSafeCoin MAID/BTC $1,270 $0.180846 0.01% Spot Percentage 최근
252 Ink Protocol XNK/BTC $1,266 $0.001595 0.01% Spot Percentage 최근
253 Bitcoin SV BSV/USDT $1,237 $118.23 0.01% Spot Percentage 최근
254 Refereum RFR/BTC $1,210 $0.000897 0.01% Spot Percentage 최근
255 BitTorrent BTT/USDT $1,149 $0.000537 0.01% Spot Percentage 최근
256 BitShares BTS/BTC $1,091 $0.033006 0.01% Spot Percentage 최근
257 Dragonchain DRGN/BTC $1,068 $0.040684 0.01% Spot Percentage 최근
258 More Coin MORE/BTC $1,028 $0.056440 0.01% Spot Percentage 최근
259 Humaniq HMQ/BTC $1,009 $0.005684 0.01% Spot Percentage 최근
260 ION ION/BTC $965 $0.038690 0.01% Spot Percentage 최근
261 Augur REP/ETH $953 $10.57 0.01% Spot Percentage 최근
262 Melon MLN/BTC $947 $4.10 0.01% Spot Percentage 28일 전
263 Contents Protocol CPT/BTC $943 $0.002593 0.01% Spot Percentage 최근
264 Peercoin PPC/BTC $940 $0.305164 0.01% Spot Percentage 최근
265 Quantum Resistant Ledger QRL/BTC $930 $0.125344 0.01% Spot Percentage 최근
266 BLOCKv VEE/BTC $886 $0.001994 0.01% Spot Percentage 최근
267 FirstBlood 1ST/BTC $885 $0.123649 0.01% Spot Percentage 최근
268 Cortex CTXC/BTC $857 $0.084560 0.01% Spot Percentage 최근
269 Hydro HYDRO/BTC $834 $0.000698 0.01% Spot Percentage 최근
270 AidCoin AID/BTC $759 $0.010570 0.01% Spot Percentage 최근
271 OmiseGO OMG/ETH $734 $1.05 0.00% Spot Percentage 최근
272 Myriad XMY/BTC $714 $0.000997 0.00% Spot Percentage 최근
273 PCHAIN PI/BTC $702 $0.006980 0.00% Spot Percentage 최근
274 Stealth XST/BTC $674 $0.088748 0.00% Spot Percentage 최근
275 Blockparty (BOXX Token) BOXX/BTC $658 $0.016154 0.00% Spot Percentage 최근
276 HyperSpace AMP/BTC $649 $0.004886 0.00% Spot Percentage 최근
277 BnkToTheFuture BFT/BTC $646 $0.019445 0.00% Spot Percentage 최근
278 Verge XVG/USDT $627 $0.004273 0.00% Spot Percentage 최근
279 Propy PRO/BTC $594 $0.140999 0.00% Spot Percentage 최근
280 Bitcoin SV BSV/ETH $582 $118.37 0.00% Spot Percentage 최근
281 Bloom BLT/BTC $581 $0.037394 0.00% Spot Percentage 최근
282 Golem GNT/ETH $573 $0.060100 0.00% Spot Percentage 최근
283 Moss Coin MOC/BTC $556 $0.017450 0.00% Spot Percentage 최근
284 Gifto GTO/BTC $554 $0.016952 0.00% Spot Percentage 최근
285 FoldingCoin FLDC/BTC $544 $0.000399 0.00% Spot Percentage 최근
286 Unikoin Gold UKG/ETH $477 $0.019010 0.00% Spot Percentage 최근
287 RevolutionVR RVR/BTC $467 $0.005584 0.00% Spot Percentage 최근
288 Mercury MER/BTC $462 $0.003690 0.00% Spot Percentage 최근
289 Qtum QTUM/ETH $457 $2.05 0.00% Spot Percentage 최근
290 XEL XEL/BTC $399 $0.013960 0.00% Spot Percentage 최근
291 TrueUSD TUSD/USDT $384 $1.00 0.00% Spot Percentage 최근
292 Odyssey OCN/BTC $355 $0.000997 0.00% Spot Percentage 최근
293 Morpheus.Network MRPH/BTC $342 $0.193052 0.00% Spot Percentage 최근
294 Sentinel Protocol UPP/BTC $334 $0.011467 0.00% Spot Percentage 최근
295 Origo OGO/USDT $303 $0.036590 0.00% Spot Percentage 최근
296 I/O Coin IOC/BTC $303 $0.162538 0.00% Spot Percentage 최근
297 aelf ELF/BTC $301 $0.081070 0.00% Spot Percentage 최근
298 0x ZRX/USDT $295 $0.238896 0.00% Spot Percentage 최근
299 Flexacoin FXC/BTC $283 $0.003291 0.00% Spot Percentage 최근
300 Fetch FET/BTC $282 $0.051952 0.00% Spot Percentage 최근
301 Radium RADS/BTC $269 $0.406346 0.00% Spot Percentage 최근
302 Synthetix Network Token SNX/BTC $265 $0.478640 0.00% Spot Percentage 최근
303 Shift SHIFT/BTC $255 $0.199832 0.00% Spot Percentage 최근
304 Aragon ANT/ETH $252 $0.952804 0.00% Spot Percentage 최근
305 Storm STORM/BTC $250 $0.001496 0.00% Spot Percentage 최근
306 Odyssey OCN/ETH $230 $0.001036 0.00% Spot Percentage 최근
307 Metronome MET/BTC $229 $0.723245 0.00% Spot Percentage 최근
308 Numeraire NMR/BTC $224 $4.86 0.00% Spot Percentage 최근
309 MediBloc [ERC20] MEDX/BTC $217 $0.003889 0.00% Spot Percentage 최근
310 WAX WAXP/ETH $210 $0.036257 0.00% Spot Percentage 최근
311 Grin GRIN/USDT $201 $1.95 0.00% Spot Percentage 최근
312 Wings WINGS/BTC $189 $0.049858 0.00% Spot Percentage 최근
313 Curecoin CURE/BTC $168 $0.044464 0.00% Spot Percentage 최근
314 Spendcoin SPND/USD $165 $0.002280 0.00% Spot Percentage 59일 전
315 StableUSD USDS/BTC $154 $0.998763 0.00% Spot Percentage 최근
316 SIRIN LABS Token SRN/ETH $150 $0.009514 0.00% Spot Percentage 최근
317 PotCoin POT/BTC $149 $0.007477 0.00% Spot Percentage 최근
318 Maker MKR/ETH $132 $539.41 0.00% Spot Percentage 최근
319 TenX PAY/ETH $129 $0.160871 0.00% Spot Percentage 최근
320 OriginTrail TRAC/BTC $128 $0.012534 0.00% Spot Percentage 43일 전
321 AdEx ADX/ETH $120 $0.077904 0.00% Spot Percentage 최근
322 Nucleus Vision NCASH/BTC $119 $0.000997 0.00% Spot Percentage 최근
323 GeoCoin GEO/BTC $103 $0.149575 0.00% Spot Percentage 최근
324 Hxro HXRO/BTC $101 $0.032308 0.00% Spot Percentage 최근
325 DigixDAO DGD/BTC $100 $14.22 0.00% Spot Percentage 최근
326 Patientory PTOY/BTC $96 $0.008875 0.00% Spot Percentage 최근
327 Arcblock ABT/BTC $93 $0.207311 0.00% Spot Percentage 최근
328 Viberate VIB/ETH $79 $0.020547 0.00% Spot Percentage 최근
329 DECENT DCT/BTC $77 $0.037793 0.00% Spot Percentage 최근
330 Pundi X NPXS/USDT $76 $0.000303 0.00% Spot Percentage 29일 전
331 Enjin Coin ENJ/USDT $69 $0.067345 0.00% Spot Percentage 최근
332 Matchpool GUP/BTC $67 $0.002792 0.00% Spot Percentage 최근
333 Incent INCNT/BTC $64 $0.181484 0.00% Spot Percentage 최근
334 Sphere SPHR/BTC $60 $0.027322 0.00% Spot Percentage 최근
335 Power Ledger POWR/ETH $51 $0.053961 0.00% Spot Percentage 최근
336 Vodi X VDX/ETH $49 $0.001723 0.00% Spot Percentage 최근
337 sUSD SUSD/BTC $47 $0.965760 0.00% Spot Percentage 110일 전
338 Hintchain HINT/BTC $46 $0.010064 0.00% Spot Percentage 36일 전
339 EOS EOS/ETH $45 $3.79 0.00% Spot Percentage 최근
340 Decentraland MANA/ETH $44 $0.033075 0.00% Spot Percentage 최근
341 Bancor BNT/BTC $38 $0.382114 0.00% Spot Percentage 최근
342 Ontology ONT/USDT $34 $0.838496 0.00% Spot Percentage 26일 전
343 XYO XYO/BTC $33 $0.000499 0.00% Spot Percentage 최근
344 Vodi X VDX/USDT $31 $0.001859 0.00% Spot Percentage 최근
345 Abyss Token ABYSS/BTC $21 $0.012465 0.00% Spot Percentage 2일 전
346 Stratis STRAT/ETH $21 $0.347616 0.00% Spot Percentage 최근
347 Ankr ANKR/ETH $19 $0.003668 0.00% Spot Percentage 38일 전
348 Paxos Standard PAX/USD $15 $0.999500 0.00% Spot Percentage 최근
349 Maecenas ART/BTC $14 $0.047166 0.00% Spot Percentage 최근
350 Dai DAI/ETH $12 $0.989122 0.00% Spot Percentage 4일 전
351 Mobius MOBI/BTC $8 $0.008026 0.00% Spot Percentage 43일 전
352 Gnosis GNO/BTC $8 $16.84 0.00% Spot Percentage 최근
353 Enigma ENG/ETH $7 $0.389369 0.00% Spot Percentage 19일 전
354 TrueUSD TUSD/ETH $6 $1.01 0.00% Spot Percentage 최근
355 Wibson WIB/BTC $6 $0.000399 0.00% Spot Percentage 최근
356 Storm STORM/ETH $4 $0.001526 0.00% Spot Percentage 최근
357 Gnosis GNO/ETH $2 $16.63 0.00% Spot Percentage 33일 전
358 SOLVE SOLVE/ETH $2 $0.096536 0.00% Spot Percentage 9일 전

미인증 시장

# 거래량(24시간) 가격 업데이트
1 BNT/ETH 3.71026805 0.00185777 최근
2 ITM/BTC 65205.080515 1.8e-06 최근
3 SERV/BTC 887438.957348 1.1e-07 최근
4 TUDA/BTC 25617.9889962 1.24e-06 최근

거래소의 거래가 가능할 수는 있지만 아직 CoinMarketCap의 인증을 받지 않은 시장입니다. 요청 양식을 사용해서 새 시장 인증에 도움을 주세요. https://coinmarketcap.com/request