암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

Bittrex Bittrex

$49,111,206 USD
6,156 BTC

활황 시장

# 통화 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 Bitcoin BTC/USD $5,294,917 $7984.18 10.78% Spot Percentage 최근
2 Bitcoin BTC/USDT $2,316,473 $7997.77 4.72% Spot Percentage 최근
3 Litecoin LTC/BTC $1,998,364 $102.84 4.07% Spot Percentage 최근
4 Ethereum ETH/BTC $1,705,500 $250.64 3.47% Spot Percentage 최근
5 XRP XRP/BTC $1,615,680 $0.386480 3.29% Spot Percentage 최근
6 Ethereum ETH/USD $1,551,589 $250.97 3.16% Spot Percentage 최근
7 Ravencoin RVN/BTC $1,513,556 $0.052031 3.08% Spot Percentage 최근
8 SOLVE SOLVE/BTC $1,477,641 $0.309790 3.01% Spot Percentage 최근
9 Spendcoin SPND/BTC $1,430,334 $0.047961 2.91% Spot Percentage 최근
10 Vodi X VDX/BTC $1,378,167 $0.012050 2.81% Spot Percentage 최근
11 Bitcoin SV BSV/BTC $1,230,772 $97.68 2.51% Spot Percentage 최근
12 aelf ELF/BTC $1,087,719 $0.248343 2.21% Spot Percentage 최근
13 Orbs ORBS/BTC $1,028,125 $0.031841 2.09% Spot Percentage 최근
14 Litecoin LTC/USD $974,568 $102.33 1.98% Spot Percentage 최근
15 Waves WAVES/BTC $921,166 $2.65 1.88% Spot Percentage 최근
16 Ethereum ETH/USDT $844,807 $251.20 1.72% Spot Percentage 최근
17 DigiByte DGB/BTC $679,778 $0.015960 1.38% Spot Percentage 최근
18 Bitcoin Cash BCH/BTC $670,833 $408.63 1.37% Spot Percentage 최근
19 Cardano ADA/BTC $622,384 $0.080839 1.27% Spot Percentage 최근
20 Ankr Network ANKR/BTC $614,352 $0.008698 1.25% Spot Percentage 최근
21 Litecoin LTC/USDT $590,888 $103.17 1.20% Spot Percentage 최근
22 Verge XVG/BTC $541,859 $0.011092 1.10% Spot Percentage 최근
23 Golem GNT/BTC $520,512 $0.097358 1.06% Spot Percentage 최근
24 Bitcoin Cash BCH/USD $490,294 $407.13 1.00% Spot Percentage 최근
25 Metadium META/BTC $479,208 $0.020030 0.98% Spot Percentage 최근
26 Groestlcoin GRS/BTC $454,445 $0.445692 0.93% Spot Percentage 최근
27 VeriBlock VBK/BTC $437,589 $0.034315 0.89% Spot Percentage 최근
28 Monero XMR/BTC $404,679 $86.16 0.82% Spot Percentage 최근
29 Tether USDT/USD $384,161 $1.00 0.78% Spot Percentage 최근
30 Dent DENT/BTC $355,886 $0.001436 0.72% Spot Percentage 최근
31 XRP XRP/USDT $349,573 $0.387625 0.71% Spot Percentage 최근
32 TRON TRX/BTC $344,534 $0.027851 0.70% Spot Percentage 최근
33 XRP XRP/USD $339,431 $0.386000 0.69% Spot Percentage 최근
34 PIVX PIVX/BTC $330,701 $0.716300 0.67% Spot Percentage 최근
35 Bitcoin Cash BCH/USDT $308,198 $409.34 0.63% Spot Percentage 최근
36 Ark ARK/BTC $281,323 $0.675920 0.57% Spot Percentage 최근
37 Stellar XLM/BTC $281,102 $0.125688 0.57% Spot Percentage 최근
38 DMarket DMT/BTC $272,150 $0.222727 0.55% Spot Percentage 최근
39 Power Ledger POWR/BTC $264,539 $0.127842 0.54% Spot Percentage 최근
40 WAX WAX/BTC $259,265 $0.077088 0.53% Spot Percentage 최근
41 NEM XEM/BTC $256,697 $0.083712 0.52% Spot Percentage 최근
42 Edgeless EDG/BTC $236,867 $0.096480 0.48% Spot Percentage 최근
43 BitTorrent BTT/BTC $228,645 $0.001197 0.47% Spot Percentage 최근
44 Litecoin LTC/ETH $228,466 $102.71 0.47% Spot Percentage 최근
45 0x ZRX/BTC $222,567 $0.316334 0.45% Spot Percentage 최근
46 DATA DTA/BTC $217,282 $0.001436 0.44% Spot Percentage 최근
47 ReddCoin RDD/BTC $215,373 $0.001835 0.44% Spot Percentage 최근
48 Dogecoin DOGE/BTC $210,132 $0.002953 0.43% Spot Percentage 최근
49 TRON TRX/USD $206,374 $0.027730 0.42% Spot Percentage 최근
50 PumaPay PMA/BTC $201,129 $0.000559 0.41% Spot Percentage 최근
51 Basic Attention Token BAT/BTC $200,906 $0.351606 0.41% Spot Percentage 최근
52 Lisk LSK/BTC $183,163 $2.09 0.37% Spot Percentage 최근
53 Ethereum Classic ETC/BTC $180,849 $7.24 0.37% Spot Percentage 최근
54 Dash DASH/BTC $180,838 $158.27 0.37% Spot Percentage 최근
55 Enjin Coin ENJ/BTC $180,666 $0.163593 0.37% Spot Percentage 최근
56 Syscoin SYS/BTC $171,717 $0.069906 0.35% Spot Percentage 최근
57 Loom Network LOOM/BTC $165,515 $0.072699 0.34% Spot Percentage 최근
58 Bitcoin Cash BCH/ETH $158,027 $408.97 0.32% Spot Percentage 최근
59 Civic CVC/BTC $155,328 $0.082196 0.32% Spot Percentage 최근
60 NoLimitCoin NLC2/BTC $153,478 $0.010693 0.31% Spot Percentage 최근
61 TrueUSD TUSD/BTC $152,365 $0.997122 0.31% Spot Percentage 최근
62 Cardano ADA/USD $151,778 $0.080460 0.31% Spot Percentage 최근
63 Ocean Protocol OCEAN/BTC $151,512 $0.036230 0.31% Spot Percentage 최근
64 IHT Real Estate Protocol IHT/BTC $147,074 $0.020669 0.30% Spot Percentage 최근
65 Zcash ZEC/BTC $144,062 $72.16 0.29% Spot Percentage 최근
66 Stratis STRAT/BTC $143,902 $1.01 0.29% Spot Percentage 최근
67 Crowd Machine CMCT/BTC $141,144 $0.001835 0.29% Spot Percentage 최근
68 Obyte GBYTE/BTC $137,534 $35.28 0.28% Spot Percentage 최근
69 Zilliqa ZIL/BTC $134,017 $0.020908 0.27% Spot Percentage 최근
70 Aergo AERGO/BTC $132,772 $0.183863 0.27% Spot Percentage 최근
71 TTC Protocol TTC/BTC $132,074 $0.081557 0.27% Spot Percentage 최근
72 Odyssey OCN/BTC $127,699 $0.002554 0.26% Spot Percentage 최근
73 Decred DCR/BTC $124,168 $27.97 0.25% Spot Percentage 최근
74 Cardano ADA/ETH $120,041 $0.080607 0.24% Spot Percentage 최근
75 NEO NEO/USDT $119,122 $11.44 0.24% Spot Percentage 최근
76 Cardano ADA/USDT $115,808 $0.080585 0.24% Spot Percentage 최근
77 Komodo KMD/BTC $108,985 $1.19 0.22% Spot Percentage 최근
78 Pundi X NPXS/BTC $107,526 $0.000798 0.22% Spot Percentage 최근
79 Einsteinium EMC2/BTC $102,340 $0.102545 0.21% Spot Percentage 최근
80 IoTeX IOTX/BTC $100,249 $0.012210 0.20% Spot Percentage 최근
81 Storj STORJ/BTC $96,814 $0.295745 0.20% Spot Percentage 최근
82 NEO NEO/BTC $96,067 $11.50 0.20% Spot Percentage 최근
83 Stellar XLM/USDT $90,915 $0.125351 0.19% Spot Percentage 최근
84 Lunyr LUN/BTC $90,575 $2.54 0.18% Spot Percentage 최근
85 MediBloc [ERC20] MEDX/BTC $86,528 $0.007182 0.18% Spot Percentage 최근
86 NKN NKN/BTC $86,510 $0.064161 0.18% Spot Percentage 최근
87 Polymath POLY/BTC $85,836 $0.099672 0.17% Spot Percentage 최근
88 Gifto GTO/BTC $85,682 $0.033038 0.17% Spot Percentage 최근
89 Peercoin PPC/BTC $84,626 $0.409742 0.17% Spot Percentage 최근
90 Cosmos ATOM/BTC $82,306 $4.56 0.17% Spot Percentage 최근
91 Horizen ZEN/BTC $82,171 $11.23 0.17% Spot Percentage 최근
92 Dash DASH/USDT $81,906 $158.93 0.17% Spot Percentage 최근
93 Siacoin SC/BTC $79,414 $0.003272 0.16% Spot Percentage 최근
94 Ardor ARDR/BTC $78,050 $0.080680 0.16% Spot Percentage 최근
95 Factom FCT/BTC $73,498 $8.74 0.15% Spot Percentage 최근
96 DigiByte DGB/USD $73,476 $0.016070 0.15% Spot Percentage 최근
97 ZClassic ZCL/BTC $72,840 $1.74 0.15% Spot Percentage 최근
98 TRON TRX/USDT $72,620 $0.027961 0.15% Spot Percentage 최근
99 XRP XRP/ETH $72,318 $0.388887 0.15% Spot Percentage 최근
100 Decentraland MANA/BTC $71,154 $0.058973 0.14% Spot Percentage 최근
101 IOST IOST/BTC $70,337 $0.012050 0.14% Spot Percentage 최근
102 Crown CRW/BTC $69,762 $0.146277 0.14% Spot Percentage 최근
103 iExec RLC RLC/BTC $69,378 $0.519509 0.14% Spot Percentage 최근
104 Ethereum Classic ETC/USDT $67,441 $7.25 0.14% Spot Percentage 최근
105 OmiseGO OMG/BTC $67,134 $1.98 0.14% Spot Percentage 최근
106 Nexus NXS/BTC $67,035 $0.363816 0.14% Spot Percentage 최근
107 Bitcoin SV BSV/USD $62,600 $97.50 0.13% Spot Percentage 최근
108 GoChain GO/BTC $60,918 $0.023462 0.12% Spot Percentage 최근
109 Augur REP/BTC $60,509 $19.46 0.12% Spot Percentage 최근
110 Qtum QTUM/BTC $58,136 $2.91 0.12% Spot Percentage 최근
111 Steem STEEM/BTC $57,272 $0.387756 0.12% Spot Percentage 최근
112 HempCoin THC/BTC $57,251 $0.004150 0.12% Spot Percentage 최근
113 Ripio Credit Network RCN/BTC $55,771 $0.030724 0.11% Spot Percentage 최근
114 BORA BORA/BTC $54,398 $0.054185 0.11% Spot Percentage 최근
115 MonaCoin MONA/BTC $53,375 $1.05 0.11% Spot Percentage 최근
116 AdEx ADX/BTC $51,091 $0.159843 0.10% Spot Percentage 최근
117 Cosmos ATOM/ETH $48,586 $4.59 0.10% Spot Percentage 최근
118 district0x DNT/BTC $47,998 $0.017876 0.10% Spot Percentage 최근
119 Function X FX/BTC $47,996 $0.574413 0.10% Spot Percentage 최근
120 Tokes TKS/BTC $47,113 $0.098475 0.10% Spot Percentage 최근
121 Swarm City SWT/BTC $46,942 $0.147394 0.10% Spot Percentage 최근
122 Numeraire NMR/BTC $46,439 $8.76 0.09% Spot Percentage 최근
123 NeosCoin NEOS/BTC $46,217 $0.042694 0.09% Spot Percentage 최근
124 Vertcoin VTC/BTC $46,107 $0.464765 0.09% Spot Percentage 최근
125 Verge XVG/USDT $45,527 $0.011013 0.09% Spot Percentage 최근
126 BitShares BTS/BTC $45,258 $0.066555 0.09% Spot Percentage 최근
127 Ocean Protocol OCEAN/USDT $44,165 $0.036326 0.09% Spot Percentage 최근
128 Refereum RFR/BTC $43,568 $0.002234 0.09% Spot Percentage 최근
129 Waves WAVES/ETH $41,034 $2.67 0.08% Spot Percentage 최근
130 Viacoin VIA/BTC $39,469 $0.663232 0.08% Spot Percentage 최근
131 Nxt NXT/BTC $39,327 $0.032639 0.08% Spot Percentage 최근
132 SIRIN LABS Token SRN/BTC $39,225 $0.027053 0.08% Spot Percentage 최근
133 Haven Protocol XHV/BTC $38,306 $0.398370 0.08% Spot Percentage 최근
134 Grin GRIN/BTC $38,248 $2.46 0.08% Spot Percentage 최근
135 Metal MTL/BTC $38,245 $0.475139 0.08% Spot Percentage 최근
136 Ethereum Classic ETC/USD $38,161 $7.21 0.08% Spot Percentage 최근
137 Zcash ZEC/USDT $37,739 $72.30 0.08% Spot Percentage 최근
138 Quant QNT/BTC $36,509 $2.42 0.07% Spot Percentage 최근
139 Bytom BTM/BTC $35,271 $0.119623 0.07% Spot Percentage 최근
140 NAGA NGC/BTC $35,248 $0.055303 0.07% Spot Percentage 최근
141 Pundi X NPXS/ETH $35,050 $0.000790 0.07% Spot Percentage 최근
142 Cred LBA/BTC $34,146 $0.039183 0.07% Spot Percentage 최근
143 Expanse EXP/BTC $33,711 $0.178756 0.07% Spot Percentage 최근
144 Crypto.com Chain CRO/BTC $33,686 $0.065757 0.07% Spot Percentage 최근
145 OST OST/BTC $33,153 * $0.025138 0.07% Spot Percentage 최근
146 Basic Attention Token BAT/USD $31,836 $0.350000 0.06% Spot Percentage 최근
147 DigitalNote XDN/BTC $31,112 $0.001596 0.06% Spot Percentage 최근
148 Syndicate SYNX/BTC $30,603 $0.018993 0.06% Spot Percentage 최근
149 Viberate VIB/BTC $30,202 $0.046365 0.06% Spot Percentage 최근
150 TrueUSD TUSD/USD $29,787 $1.00 0.06% Spot Percentage 최근
151 Mobius MOBI/BTC $29,728 $0.012289 0.06% Spot Percentage 최근
152 TenX PAY/BTC $29,683 $0.247545 0.06% Spot Percentage 최근
153 CloakCoin CLOAK/BTC $28,991 $0.596438 0.06% Spot Percentage 최근
154 VeriCoin VRC/BTC $28,773 $0.099114 0.06% Spot Percentage 최근
155 Crypto.com MCO/BTC $27,706 $5.20 0.06% Spot Percentage 최근
156 Mainframe MFT/BTC $27,595 $0.003591 0.06% Spot Percentage 최근
157 Loopring LRC/BTC $27,558 $0.068789 0.06% Spot Percentage 최근
158 Golem GNT/ETH $27,443 $0.098287 0.06% Spot Percentage 최근
159 NEO NEO/ETH $27,145 $11.49 0.06% Spot Percentage 최근
160 DigiByte DGB/USDT $26,853 $0.015670 0.05% Spot Percentage 최근
161 GameCredits GAME/BTC $26,777 $0.086904 0.05% Spot Percentage 최근
162 DigiByte DGB/ETH $26,609 $0.015686 0.05% Spot Percentage 최근
163 Fusion FSN/BTC $26,449 $0.856911 0.05% Spot Percentage 최근
164 Endor Protocol EDR/BTC $26,398 $0.020669 0.05% Spot Percentage 최근
165 Sentinel Protocol UPP/BTC $25,637 $0.015721 0.05% Spot Percentage 최근
166 Dash DASH/ETH $25,522 $157.95 0.05% Spot Percentage 최근
167 BitTube TUBE/BTC $25,360 $0.048839 0.05% Spot Percentage 최근
168 RevolutionVR RVR/BTC $24,991 $0.010294 0.05% Spot Percentage 최근
169 Burst BURST/BTC $24,490 $0.002953 0.05% Spot Percentage 최근
170 Bean Cash BITB/BTC $24,234 $0.001436 0.05% Spot Percentage 최근
171 WAX WAX/ETH $23,876 $0.077807 0.05% Spot Percentage 최근
172 Ignis IGNIS/BTC $23,636 $0.023302 0.05% Spot Percentage 최근
173 BitTorrent BTT/USDT $23,564 $0.001234 0.05% Spot Percentage 최근
174 Jibrel Network JNT/BTC $22,359 $0.039661 0.05% Spot Percentage 최근
175 Bitcoin SV BSV/ETH $22,241 $97.99 0.05% Spot Percentage 최근
176 Blocknet BLOCK/BTC $22,183 $3.03 0.05% Spot Percentage 최근
177 PTON PTON/BTC $22,056 $0.000638 0.04% Spot Percentage 최근
178 Dogecoin DOGE/USDT $21,966 $0.002944 0.04% Spot Percentage 최근
179 Status SNT/BTC $21,694 $0.026335 0.04% Spot Percentage 최근
180 eBoost EBST/BTC $21,565 $0.003511 0.04% Spot Percentage 11일 전
181 CashBet Coin CBC/BTC $20,390 $0.009736 0.04% Spot Percentage 11일 전
182 Zcash ZEC/USD $20,360 $72.00 0.04% Spot Percentage 최근
183 SALT SALT/BTC $20,273 $0.107732 0.04% Spot Percentage 최근
184 BlockMason Credit Protocol BCPT/BTC $19,852 $0.058734 0.04% Spot Percentage 최근
185 NavCoin NAV/BTC $19,706 $0.206846 0.04% Spot Percentage 최근
186 OmiseGO OMG/USDT $19,188 $1.96 0.04% Spot Percentage 최근
187 Tripio TRIO/BTC $19,092 $0.003511 0.04% Spot Percentage 최근
188 TRON TRX/ETH $18,774 $0.027847 0.04% Spot Percentage 최근
189 PAL Network PAL/BTC $17,575 $0.004309 0.04% Spot Percentage 최근
190 Decision Token HST/BTC $17,402 $0.066954 0.04% Spot Percentage 최근
191 Bitcoin SV BSV/USDT $17,388 $98.90 0.04% Spot Percentage 최근
192 Ethereum Classic ETC/ETH $17,340 $7.25 0.04% Spot Percentage 최근
193 Ravencoin RVN/USDT $17,155 $0.052532 0.03% Spot Percentage 최근
194 Moss Coin MOC/BTC $17,006 $0.053148 0.03% Spot Percentage 최근
195 0x ZRX/ETH $16,906 $0.314047 0.03% Spot Percentage 최근
196 Function X FX/ETH $16,453 $0.602108 0.03% Spot Percentage 최근
197 Ontology ONT/BTC $15,891 $1.34 0.03% Spot Percentage 최근
198 Sequence SEQ/BTC $15,645 $0.018035 0.03% Spot Percentage 최근
199 Quantum Resistant Ledger QRL/BTC $15,226 $0.303965 0.03% Spot Percentage 최근
200 Basic Attention Token BAT/USDT $15,104 $0.350804 0.03% Spot Percentage 최근
201 Serve SERV/BTC $14,500 $0.028888 0.03% Spot Percentage 최근
202 Gnosis GNO/BTC $14,455 $21.34 0.03% Spot Percentage 최근
203 Power Ledger POWR/ETH $14,420 $0.125698 0.03% Spot Percentage 최근
204 Monero XMR/ETH $14,414 $85.90 0.03% Spot Percentage 최근
205 Zcoin XZC/BTC $14,217 $7.09 0.03% Spot Percentage 최근
206 FLO FLO/BTC $14,182 $0.101348 0.03% Spot Percentage 최근
207 Wibson WIB/BTC $13,924 $0.001357 0.03% Spot Percentage 최근
208 CannabisCoin CANN/BTC $13,809 $0.001357 0.03% Spot Percentage 11일 전
209 Bancor BNT/BTC $13,340 $0.724360 0.03% Spot Percentage 최근
210 Civic CVC/ETH $13,143 $0.082288 0.03% Spot Percentage 최근
211 Basic Attention Token BAT/ETH $13,120 $0.351117 0.03% Spot Percentage 최근
212 DECENT DCT/BTC $13,110 $0.109089 0.03% Spot Percentage 최근
213 Siacoin SC/USDT $12,949 $0.003303 0.03% Spot Percentage 최근
214 Counterparty XCP/BTC $12,446 $0.413772 0.03% Spot Percentage 최근
215 BANKEX BKX/BTC $12,331 $0.018594 0.03% Spot Percentage 최근
216 Particl PART/BTC $12,308 $4.22 0.03% Spot Percentage 최근
217 Horizen ZEN/USD $12,185 $11.22 0.02% Spot Percentage 최근
218 LBRY Credits LBC/BTC $12,155 $0.030644 0.02% Spot Percentage 최근
219 PumaPay PMA/USDT $12,113 $0.000565 0.02% Spot Percentage 최근
220 BnkToTheFuture BFT/BTC $12,047 $0.031841 0.02% Spot Percentage 최근
221 Myriad XMY/BTC $12,013 $0.002155 0.02% Spot Percentage 최근
222 Stellar XLM/ETH $11,982 $0.125949 0.02% Spot Percentage 최근
223 Decentraland MANA/ETH $11,956 $0.059260 0.02% Spot Percentage 최근
224 Hydro HYDRO/BTC $11,914 $0.001516 0.02% Spot Percentage 최근
225 Siacoin SC/ETH $11,678 $0.003312 0.02% Spot Percentage 최근
226 Ontology Gas ONG/BTC $11,630 $0.445134 0.02% Spot Percentage 최근
227 ION ION/BTC $11,537 $0.156332 0.02% Spot Percentage 최근
228 PotCoin POT/BTC $11,071 $0.015960 0.02% Spot Percentage 최근
229 Enigma ENG/BTC $10,973 $0.497803 0.02% Spot Percentage 최근
230 Augur REP/ETH $10,440 $19.60 0.02% Spot Percentage 최근
231 AidCoin AID/BTC $10,178 $0.057537 0.02% Spot Percentage 최근
232 Cortex CTXC/BTC $10,170 $0.192083 0.02% Spot Percentage 최근
233 Dragonchain DRGN/BTC $9,885 $0.081079 0.02% Spot Percentage 최근
234 Aragon ANT/BTC $9,746 $0.723083 0.02% Spot Percentage 최근
235 StableUSD USDS/BTC $8,913 $0.993451 0.02% Spot Percentage 최근
236 Cosmos ATOM/USDT $8,597 $4.57 0.02% Spot Percentage 최근
237 OmiseGO OMG/ETH $8,513 $1.97 0.02% Spot Percentage 최근
238 PCHAIN PI/BTC $8,176 $0.010693 0.02% Spot Percentage 최근
239 Storm STORM/BTC $8,077 $0.003272 0.02% Spot Percentage 최근
240 Qtum QTUM/ETH $7,689 $2.92 0.02% Spot Percentage 최근
241 Propy PRO/BTC $7,617 $0.198866 0.02% Spot Percentage 최근
242 GoldCoin GLC/BTC $7,511 $0.066714 0.02% Spot Percentage 최근
243 ExclusiveCoin EXCL/BTC $7,233 $0.140371 0.01% Spot Percentage 최근
244 Matchpool GUP/BTC $7,105 $0.021945 0.01% Spot Percentage 최근
245 Steem Dollars SBD/BTC $6,916 $0.985870 0.01% Spot Percentage 최근
246 SOLVE SOLVE/ETH $6,884 $0.313881 0.01% Spot Percentage 최근
247 XEL XEL/BTC $6,874 $0.026335 0.01% Spot Percentage 최근
248 NEM XEM/ETH $6,767 $0.083984 0.01% Spot Percentage 최근
249 Monero XMR/USDT $6,747 $85.95 0.01% Spot Percentage 최근
250 Blocktix TIX/BTC $6,419 $0.017397 0.01% Spot Percentage 최근
251 Stealth XST/BTC $6,406 $0.195594 0.01% Spot Percentage 최근
252 Paxos Standard Token PAX/BTC $6,285 $1.00 0.01% Spot Percentage 최근
253 Dynamic DYN/BTC $6,171 $0.144840 0.01% Spot Percentage 최근
254 0x ZRX/USDT $6,164 $0.315875 0.01% Spot Percentage 최근
255 OKCash OK/BTC $6,128 $0.037587 0.01% Spot Percentage 최근
256 SaluS SLS/BTC $6,081 $15.26 0.01% Spot Percentage 최근
257 adToken ADT/BTC $6,025 $0.006943 0.01% Spot Percentage 최근
258 Zcash ZEC/ETH $5,954 $72.40 0.01% Spot Percentage 최근
259 Ubiq UBQ/BTC $5,872 $0.271406 0.01% Spot Percentage 최근
260 Siacoin SC/USD $5,868 $0.003320 0.01% Spot Percentage 최근
261 TrueUSD TUSD/USDT $5,818 $1.00 0.01% Spot Percentage 최근
262 Internet of People IOP/BTC $5,708 $0.081478 0.01% Spot Percentage 최근
263 Spendcoin SPND/USD $5,704 $0.050000 0.01% Spot Percentage 최근
264 SIBCoin SIB/BTC $5,547 $0.073896 0.01% Spot Percentage 최근
265 Ontology ONT/USDT $5,472 $1.32 0.01% Spot Percentage 최근
266 Mercury MER/BTC $5,394 $0.056260 0.01% Spot Percentage 최근
267 Kore KORE/BTC $5,337 $0.471867 0.01% Spot Percentage 최근
268 TrueUSD TUSD/ETH $5,187 $0.996757 0.01% Spot Percentage 최근
269 BitBay BAY/BTC $5,096 $0.009337 0.01% Spot Percentage 최근
270 SpaceChain SPC/BTC $4,890 $0.007342 0.01% Spot Percentage 최근
271 BTU Protocol BTU/BTC $4,836 $0.230627 0.01% Spot Percentage 최근
272 Paxos Standard Token PAX/USD $4,826 $1.00 0.01% Spot Percentage 최근
273 UpToken UP/BTC $4,788 $0.015402 0.01% Spot Percentage 최근
274 Status SNT/ETH $4,732 $0.026518 0.01% Spot Percentage 최근
275 Stratis STRAT/ETH $4,718 $0.981143 0.01% Spot Percentage 최근
276 Blue Whale EXchange BWX/BTC $4,688 $0.165908 0.01% Spot Percentage 최근
277 Gulden NLG/BTC $4,676 $0.021147 0.01% Spot Percentage 최근
278 Feathercoin FTC/BTC $4,594 $0.021062 0.01% Spot Percentage 최근
279 Shift SHIFT/BTC $4,482 $0.439787 0.01% Spot Percentage 최근
280 Maecenas ART/BTC $4,249 $0.125129 0.01% Spot Percentage 최근
281 Patientory PTOY/BTC $4,167 $0.018035 0.01% Spot Percentage 최근
282 Decred DCR/USDT $4,109 $27.82 0.01% Spot Percentage 최근
283 Aeon AEON/BTC $3,736 $0.456306 0.01% Spot Percentage 최근
284 TenX PAY/ETH $3,427 $0.246736 0.01% Spot Percentage 최근
285 Emercoin EMC/BTC $3,415 $0.239086 0.01% Spot Percentage 최근
286 Humaniq HMQ/BTC $3,399 $0.009895 0.01% Spot Percentage 최근
287 BLOCKv VEE/BTC $3,386 $0.004708 0.01% Spot Percentage 최근
288 HyperSpace AMP/BTC $3,294 $0.016040 0.01% Spot Percentage 최근
289 Crypto.com MCO/ETH $3,091 $5.24 0.01% Spot Percentage 최근
290 BitSend BSD/BTC $3,054 $0.072779 0.01% Spot Percentage 최근
291 0x ZRX/USD $3,041 $0.317000 0.01% Spot Percentage 최근
292 Circuits of Value COVAL/BTC $3,030 $0.000718 0.01% Spot Percentage 최근
293 Sphere SPHR/BTC $2,983 $0.532517 0.01% Spot Percentage 최근
294 Polymath POLY/ETH $2,973 $0.099212 0.01% Spot Percentage 최근
295 Unikoin Gold UKG/BTC $2,957 $0.025297 0.01% Spot Percentage 최근
296 Qwark QWARK/BTC $2,945 $0.007821 0.01% Spot Percentage 최근
297 Wings WINGS/BTC $2,930 $0.044769 0.01% Spot Percentage 최근
298 Viberate VIB/ETH $2,884 $0.046267 0.01% Spot Percentage 최근
299 TransferCoin TX/BTC $2,828 $0.186177 0.01% Spot Percentage 최근
300 Odyssey OCN/ETH $2,634 $0.002541 0.01% Spot Percentage 최근
301 Grin GRIN/USDT $2,567 $2.40 0.01% Spot Percentage 최근
302 VITE VITE/BTC $2,411 $0.036310 0.00% Spot Percentage 최근
303 2GIVE 2GIVE/BTC $2,302 $0.000239 0.00% Spot Percentage 11일 전
304 ArtByte ABY/BTC $2,299 $0.001117 0.00% Spot Percentage 최근
305 Ink Protocol XNK/BTC $2,287 $0.003751 0.00% Spot Percentage 최근
306 PinkCoin PINK/BTC $2,267 $0.001756 0.00% Spot Percentage 최근
307 WhiteCoin XWC/BTC $2,226 $0.058973 0.00% Spot Percentage 최근
308 Smartlands SLT/BTC $2,207 $3.79 0.00% Spot Percentage 최근
309 Bloom BLT/BTC $2,196 $0.068230 0.00% Spot Percentage 최근
310 Blockparty (BOXX Token) BOXX/BTC $2,196 $0.088261 0.00% Spot Percentage 최근
311 I/O Coin IOC/BTC $2,048 $0.229510 0.00% Spot Percentage 최근
312 Musicoin MUSIC/BTC $1,952 $0.001197 0.00% Spot Percentage 최근
313 Enjin Coin ENJ/USDT $1,946 $0.162556 0.00% Spot Percentage 최근
314 Diamond DMD/BTC $1,830 $1.24 0.00% Spot Percentage 최근
315 Komodo KMD/USD $1,819 $1.17 0.00% Spot Percentage 최근
316 Aragon ANT/ETH $1,780 $0.729098 0.00% Spot Percentage 최근
317 Nxt NXT/USDT $1,776 $0.032569 0.00% Spot Percentage 최근
318 Ankr Network ANKR/ETH $1,773 $0.008470 0.00% Spot Percentage 최근
319 Melon MLN/BTC $1,729 $7.04 0.00% Spot Percentage 최근
320 Memetic / PepeCoin MEME/BTC $1,707 $0.025936 0.00% Spot Percentage 최근
321 DopeCoin DOPE/BTC $1,665 $0.001756 0.00% Spot Percentage 11일 전
322 Curecoin CURE/BTC $1,656 $0.100151 0.00% Spot Percentage 최근
323 Gnosis GNO/ETH $1,609 $21.43 0.00% Spot Percentage 최근
324 AdEx ADX/ETH $1,565 $0.159947 0.00% Spot Percentage 최근
325 Metronome MET/BTC $1,509 $1.36 0.00% Spot Percentage 최근
326 BlackCoin BLK/BTC $1,457 $0.082914 0.00% Spot Percentage 최근
327 MonetaryUnit MUE/BTC $1,384 $0.014205 0.00% Spot Percentage 최근
328 GridCoin GRC/BTC $1,367 $0.007581 0.00% Spot Percentage 최근
329 Radium RADS/BTC $1,354 $1.10 0.00% Spot Percentage 최근
330 Synthetix Network Token SNX/BTC $1,262 $0.135663 0.00% Spot Percentage 최근
331 OriginTrail TRAC/BTC $1,198 $0.029846 0.00% Spot Percentage 최근
332 PlayChip PLA/BTC $1,187 $0.001117 0.00% Spot Percentage 최근
333 Nucleus Vision NCASH/BTC $1,127 $0.001995 0.00% Spot Percentage 최근
334 GeoCoin GEO/BTC $958 $0.439388 0.00% Spot Percentage 최근
335 Storm STORM/ETH $814 $0.003319 0.00% Spot Percentage 최근
336 FoldingCoin FLDC/BTC $765 $0.001197 0.00% Spot Percentage 최근
337 XYO XYO/BTC $756 $0.001516 0.00% Spot Percentage 최근
338 Unikoin Gold UKG/ETH $709 $0.025590 0.00% Spot Percentage 최근
339 FunFair FUN/BTC $694 $0.006145 0.00% Spot Percentage 최근
340 Enigma ENG/ETH $539 $0.499130 0.00% Spot Percentage 최근
341 DMarket DMT/ETH $531 $0.224536 0.00% Spot Percentage 최근
342 Cindicator CND/BTC $522 $0.018115 0.00% Spot Percentage 최근
343 Incent INCNT/BTC $521 $0.159843 0.00% Spot Percentage 최근
344 Hxro HXRO/BTC $427 $0.057617 0.00% Spot Percentage 최근
345 SolarCoin SLR/BTC $356 $0.047243 0.00% Spot Percentage 최근
346 Bancor BNT/ETH $204 $0.723593 0.00% Spot Percentage 최근
347 SIRIN LABS Token SRN/ETH $177 $0.027742 0.00% Spot Percentage 최근
348 More Coin MORE/BTC $173 $0.064320 0.00% Spot Percentage 최근
349 Pundi X NPXS/USDT $169 $0.000805 0.00% Spot Percentage 최근
350 sUSD SUSD/BTC $72 $0.990419 0.00% Spot Percentage 최근
351 Paxos Standard Token PAX/USDT $30 $1.01 0.00% Spot Percentage 최근

Unverified Markets

# 거래량(24시간) 가격 업데이트
1 EDR/USD 2258.86999788 0.019 27일 전
2 MAID/BTC 33335.5637517 2.668e-05 27일 전
3 VDX/ETH 943416.562335 5.118e-05 27일 전
4 VDX/USDT 1194516.79069 0.01218145 27일 전
* 가격 제외
*** 가격/거래량 제외 - 이상치 파악

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request