암호화폐:  11,085거래소:  390시가총액:  ₩1,781,121,590,391,63924시간 거래량:  ₩110,536,267,799,839도미넌스:  BTC: 48.5% ETH: 17.3%ETH 가스:  29 Gwei
암호화폐:  11,085거래소:  390시가총액:  ₩1,781,121,590,391,63924시간 거래량:  ₩110,536,267,799,839도미넌스:  BTC: 48.5% ETH: 17.3%ETH 가스:  29 Gwei
Bittrex

Bittrex

거래량 (24시간)

₩188,285,186,390.27

4,091 BTC

시장

All

#

통화

가격

+2% 깊이

-2% 깊이

거래량

거래량 %

유동성

업데이트

1

Bitcoin

₩45,786,096.43

₩1,603,583,507.81₩1,111,128,867.94

₩28,509,677,158

15.14%

528

최근

2

Bitcoin

₩45,789,930.32

₩1,197,430,540.71₩845,789,848.29

₩21,499,350,353

11.42%

460

최근

3

Ethereum

₩2,635,896.46

₩1,184,557,637.46₩1,989,815,162.57

₩9,572,812,861

5.08%

411

최근

4

Tether

₩1,150.78

₩3,779,053,126.10₩3,189,113,487.96

₩8,776,317,654

4.66%

657

최근

5

Ethereum

₩2,635,895.58

₩986,963,739.05₩1,563,772,819.82

₩8,033,934,139

4.27%

566

최근

6

Ethereum

₩2,636,760.77

₩1,537,694,973.00₩1,209,882,687.17

₩6,120,366,106

3.25%

403

최근

7

Dogecoin

₩235.51

₩192,018,271.07₩377,758,313.57

₩5,745,344,366

3.05%

218

최근

8

Bitcoin

₩45,857,476.61

₩221,189,354.68₩270,760,973.15

₩3,984,622,399

2.12%

275

최근

9

TrueUSD

₩1,146.54

₩273,339,952.70₩271,556,023.46

₩3,970,737,622

2.11%

214

최근

10

XRP

₩808.37

₩214,972,466.10₩157,858,208.52

₩3,866,443,538

2.05%

235

최근

11

Cardano

₩1,461.11

₩347,771,765.73₩530,918,770.90

₩3,543,774,501

1.88%

418

최근

12

Ethereum

₩2,637,731.64

₩439,264,082.55₩204,007,445.94

₩3,381,749,652

1.80%

283

최근

13

Cardano

₩1,461.39

₩346,598,282.43₩667,062,196.51

₩2,420,783,615

1.29%

286

최근

14

Cardano

₩1,461.47

₩408,576,131.48₩929,946,102.23

₩2,391,746,818

1.27%

274

최근

15

XRP

₩809.97

₩231,034,458.37₩305,882,536.12

₩2,281,725,563

1.21%

201

최근

16

XRP

₩818.38

₩104,967,593.25₩62,692,559.52

₩2,240,504,635

1.19%

185

최근

17

VeChain

₩94.32

₩137,953,711.75₩176,520,458.70

₩1,992,641,433

1.06%

115

최근

18

Dogecoin

₩235.49

₩234,154,498.94₩257,664,304.26

₩1,757,122,324

0.93%

222

최근

19

Litecoin

₩158,580.84

₩219,007,521.47₩263,995,822.04

₩1,723,184,075

0.92%

295

최근

20

Dogecoin

₩235.35

₩458,271,157.44₩374,645,513.34

₩1,717,530,414

0.91%

165

최근

21

Terra

₩11,921.93

₩266,206,465.19₩157,136,741.26

₩1,669,240,055

0.89%

186

최근

22

Verasity

₩12.81

₩1,767,877.04₩32,353,890.87

₩1,613,603,485

0.86%

67

최근

23

Bitcoin Cash

₩583,126.62

₩114,172,646.53₩166,421,885.01

₩1,334,986,847

0.71%

267

최근

24

Polygon

₩1,166.04

₩92,327,193.82₩95,525,021.65

₩1,333,325,545

0.71%

204

최근

25

Uniswap

₩21,760.05

₩73,783,340.81₩125,799,620.74

₩1,254,093,604

0.67%

270

최근

26

Hedera Hashgraph

₩226.65

₩176,627,047.29₩175,443,043.56

₩1,105,198,024

0.59%

160

최근

27

TRON

₩69.60

₩108,743,239.92₩185,524,020.12

₩1,103,877,198

0.59%

108

최근

28

Enjin Coin

₩1,516.06

₩113,126,284.13₩159,628,668.05

₩1,091,784,460

0.58%

173

최근

29

Chainlink

₩21,934.05

₩68,867,021.04₩182,498,840.94

₩1,090,803,523

0.58%

281

최근

30

XRP

₩808.86

₩143,003,644.49₩250,960,128.79

₩1,049,882,259

0.56%

211

최근

31

Ravencoin

₩69.14

₩66,372,334.33₩106,514,046.98

₩990,429,138

0.53%

100

최근

32

USD Coin

₩1,150.62

₩152,297,995.96₩116,329,281.64

₩978,227,958

0.52%

198

최근

33

Quant

₩109,891.73

₩128,804,566.49₩8,846,773.54

₩922,139,974

0.49%

123

최근

34

Tezos

₩3,195.12

₩58,975,636.36₩73,622,909.44

₩907,082,695

0.48%

202

최근

35

Dogecoin

₩236.02

₩194,595,413.59₩270,726,210.75

₩848,015,430

0.45%

202

최근

36

Uniswap

₩21,745.74

₩49,386,636.86₩47,192,976.27

₩843,903,570

0.45%

161

최근

37

DeFiChain

₩2,678.63

₩86,452,622.37₩33,957,231.19

₩832,523,857

0.44%

135

최근

38

Origin Protocol

₩877.31

₩20,350,416.18₩10,239,786.72

₩828,084,845

0.44%

139

최근

39

Celo Dollar

₩1,140.59

₩65,059,079.96₩69,282,012.11

₩817,174,857

0.43%

217

최근

40

Hedera Hashgraph

₩227.92

₩67,765,880.80₩90,880,525.59

₩782,329,066

0.42%

162

최근

41

XRP

₩809.44

₩237,677,334.60₩272,677,839.25

₩768,411,315

0.41%

205

최근

42

Chainlink

₩21,922.20

₩70,780,832.50₩207,613,645.08

₩761,584,219

0.40%

262

최근

43

Bitcoin Cash

₩584,409.47

₩92,182,201.28₩140,806,382.44

₩719,782,573

0.38%

248

최근

44

Cardano

₩1,461.38

₩134,619,615.10₩95,918,425.04

₩693,152,844

0.37%

207

최근

45

USD Coin

₩1,151.45

₩32,686,947.06₩239,162,390.71

₩658,491,523

0.35%

204

최근

46

Litecoin

₩158,789.14

₩116,992,865.14₩220,851,708.08

₩636,508,197

0.34%

274

최근

47

Hedera Hashgraph

₩226.20

₩99,004,726.73₩148,792,119.60

₩625,583,119

0.33%

127

최근

48

Decentraland

₩782.52

₩56,085,833.88₩79,559,094.47

₩595,883,621

0.32%

160

최근

49

Tranche Finance

₩971.36

₩252,753.68-

₩587,324,467

0.31%

20

최근

50

Tether

₩1,153.12

₩71,576,905.49₩78,619,498.84

₩585,890,202

0.31%

165

최근

51

0x

₩804.50

₩33,702,780.56₩66,748,318.14

₩585,024,720

0.31%

165

최근

52

Folder Protocol

₩1,314.21

₩739,244.25₩1,187,169.74

₩579,629,928

0.31%

19

최근

53

Verge

₩23.81

₩139,504,330.24₩253,002,205.88

₩561,080,031

0.30%

68

최근

54

Storj

₩1,141.05

₩40,663,658.39₩37,746,665.31

₩557,479,369

0.30%

130

최근

55

Chainlink

₩21,925.79

₩77,847,644.14₩124,443,169.68

₩555,056,524

0.29%

248

최근

56

Terra

₩11,904.08

₩60,740,026.78₩97,200,381.95

₩551,988,682

0.29%

166

최근

57

Chainlink

₩21,920.87

₩67,473,069.76₩191,525,848.84

₩546,547,706

0.29%

273

최근

58

Zilliqa

₩84.25

₩23,247,735.39₩40,910,596.85

₩541,210,240

0.29%

104

최근

59

TRON

₩69.72

₩97,644,339.83₩134,721,859.82

₩535,191,579

0.28%

237

최근

60

Bitcoin Cash

₩585,120.25

₩68,746,343.70₩165,452,543.56

₩534,394,942

0.28%

249

최근

61

Uniswap

₩21,772.71

₩85,086,956.12₩90,267,200.24

₩522,668,045

0.28%

189

최근

62

DigiByte

₩49.45

₩51,075,152.65₩172,395,430.53

₩512,639,320

0.27%

82

최근

63

EOS

₩4,486.35

₩70,867,466.50₩124,042,947.15

₩512,158,602

0.27%

230

최근

64

Enjin Coin

₩1,515.20

₩22,423,214.57₩69,615,918.69

₩510,761,962

0.27%

154

최근

65

EOS

₩4,495.93

₩69,204,595.49₩95,020,667.44

₩501,182,212

0.27%

254

최근

66

Stellar

₩305.86

₩181,244,909.93₩182,220,189.49

₩499,936,222

0.27%

155

최근

67

VeChain

₩94.91

₩77,017,963.12₩130,585,341.48

₩486,152,674

0.26%

159

최근

68

Cardano

₩1,461.84

₩101,972,048.17₩251,832,648.77

₩454,214,461

0.24%

264

최근

69

Litecoin

₩158,486.53

₩102,737,823.52₩192,904,460.11

₩453,879,932

0.24%

275

최근

70

Polkadot

₩16,472.23

₩71,456,687.68₩145,532,277.45

₩427,340,740

0.23%

189

최근

71

Stellar

₩307.41

₩127,988,287.80₩205,341,551.89

₩417,481,009

0.22%

210

최근

72

Aragon

₩4,528.94

₩23,531,436.84₩43,466,851.73

₩403,517,187

0.21%

95

최근

73

NEM

₩181.32

₩91,370,309.01₩118,112,276.42

₩402,519,430

0.21%

149

최근

74

USD Coin

₩1,150.36

₩48,573,933.67₩164,613,607.41

₩398,811,923

0.21%

487

최근

75

Reserve Rights

₩36.17

₩6,814,718.58₩19,561,143.92

₩398,300,547

0.21%

69

최근

76

USD Coin

₩1,150.62

₩330,099,206.26₩363,139,122.52

₩396,618,664

0.21%

602

최근

77

Bitcoin Cash

₩584,095.93

₩93,583,495.94₩142,539,750.43

₩379,174,857

0.20%

239

최근

78

EOS

₩4,495.93

₩39,922,395.38₩53,505,438.81

₩376,428,829

0.20%

242

최근

79

Stellar

₩306.40

₩107,787,993.17₩121,992,073.72

₩360,470,587

0.19%

210

최근

80

iExec RLC

₩3,011.51

₩24,752,268.02₩4,651,428.11

₩354,922,354

0.19%

103

최근

81

Enjin Coin

₩1,508.22

₩15,181,820.78₩39,750,499.14

₩351,452,418

0.19%

146

최근

82

Basic Attention Token

₩654.32

₩47,107,565.86₩77,751,984.03

₩344,947,750

0.18%

164

최근

83

Polygon

₩1,163.94

₩68,283,477.69₩87,105,775.66

₩327,436,847

0.17%

166

최근

84

Neo

₩39,012.10

₩35,898,854.29₩109,823,612.90

₩320,782,342

0.17%

129

최근

85

Uquid Coin

₩20,158.83

₩738,636.50₩6,692,516.78

₩319,768,079

0.17%

55

최근

86

Litecoin

₩158,607.75

₩71,976,516.81₩194,349,489.07

₩317,107,147

0.17%

267

최근

87

Ethereum Classic

₩56,023.56

₩160,284,008.25₩245,188,366.82

₩315,937,312

0.17%

167

최근

88

DigiByte

₩49.55

₩8,637,304.44₩57,613,547.80

₩314,375,317

0.17%

71

최근

89

TrueUSD

₩1,150.29

₩66,730,738.33₩271,555,171.96

₩304,778,204

0.16%

392

최근

90

Numeraire

₩40,547.06

₩21,886,849.56₩24,516,290.89

₩304,569,852

0.16%

128

최근

91

Tezos

₩3,192.11

₩39,686,880.60₩54,601,532.05

₩301,229,876

0.16%

183

최근

92

Origin Protocol

₩875.73

₩5,125,660.25₩22,212,939.62

₩300,250,332

0.16%

141

최근

93

StormX

₩21.52

₩9,594,928.19₩19,165,689.67

₩294,482,779

0.16%

115

최근

94

Polkadot

₩16,490.17

₩50,880,465.18₩182,975,896.02

₩293,999,547

0.16%

185

최근

95

Crypto.com Coin

₩138.74

₩92,390,115.70₩122,747,831.74

₩274,573,407

0.15%

108

최근

96

Dogecoin

₩235.71

₩96,291,871.83₩80,474,542.43

₩264,800,824

0.14%

170

최근

97

TRON

₩69.53

₩52,356,540.49₩116,194,275.64

₩263,762,515

0.14%

208

최근

98

WAX

₩169.88

₩21,755,637.51₩84,525,064.49

₩260,953,486

0.14%

78

최근

99

Neo

₩39,318.01

₩37,101,356.89₩106,429,740.88

₩260,871,881

0.14%

131

최근

100

Tezos

₩3,212.16

₩59,725,478.39₩88,105,941.37

₩260,431,753

0.14%

187

최근