암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

Bittrex Bittrex

$50,177,440 USD
4,948 BTC

활황 시장

# 통화 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 Bitcoin BTC/USD $7,650,470 $10146.76 15.25% Spot Percentage 최근
2 Ankr ANKR/BTC $4,169,602 $0.009329 8.31% Spot Percentage 최근
3 Bitcoin BTC/USDT $3,755,857 $10137.04 7.49% Spot Percentage 최근
4 Ravencoin RVN/BTC $3,427,066 $0.047151 6.83% Spot Percentage 최근
5 TRON TRX/BTC $3,352,444 $0.024944 6.68% Spot Percentage 최근
6 Bitcoin SV BSV/BTC $1,630,084 $171.82 3.25% Spot Percentage 최근
7 Spendcoin SPND/BTC $1,421,293 $0.015007 2.83% Spot Percentage 최근
8 Ethereum ETH/BTC $1,319,073 $217.93 2.63% Spot Percentage 최근
9 Komodo KMD/BTC $1,066,525 $1.22 2.13% Spot Percentage 최근
10 XRP XRP/BTC $1,021,985 $0.313325 2.04% Spot Percentage 최근
11 Crypto.com Chain CRO/BTC $945,128 $0.072805 1.88% Spot Percentage 최근
12 Litecoin LTC/USD $746,940 $92.80 1.49% Spot Percentage 최근
13 Mercury MER/BTC $641,209 $0.058305 1.28% Spot Percentage 최근
14 STPT STPT/BTC $575,491 $0.033259 1.15% Spot Percentage 최근
15 Moss Coin MOC/BTC $538,677 $0.033462 1.07% Spot Percentage 최근
16 Orbs ORBS/BTC $479,567 $0.023525 0.96% Spot Percentage 최근
17 Cardano ADA/BTC $478,168 $0.057494 0.95% Spot Percentage 최근
18 TRON TRX/USDT $440,790 $0.025300 0.88% Spot Percentage 최근
19 TrueUSD TUSD/BTC $414,211 $1.00 0.83% Spot Percentage 최근
20 Litecoin LTC/USDT $413,219 $93.06 0.82% Spot Percentage 최근
21 Bitcoin Cash BCH/BTC $406,536 $303.69 0.81% Spot Percentage 최근
22 Dash DASH/BTC $389,228 $111.47 0.78% Spot Percentage 최근
23 TRON TRX/ETH $383,046 $0.025095 0.76% Spot Percentage 최근
24 Ethereum ETH/USD $382,326 $217.94 0.76% Spot Percentage 최근
25 Ethereum ETH/USDT $352,627 $217.46 0.70% Spot Percentage 최근
26 Groestlcoin GRS/BTC $345,627 $0.280877 0.69% Spot Percentage 최근
27 Fusion FSN/BTC $340,694 $1.42 0.68% Spot Percentage 최근
28 Cred LBA/BTC $338,603 $0.026871 0.67% Spot Percentage 최근
29 Litecoin LTC/BTC $338,581 $93.11 0.67% Spot Percentage 최근
30 MonaCoin MONA/BTC $315,657 $2.11 0.63% Spot Percentage 최근
31 adToken ADT/BTC $309,919 $0.005881 0.62% Spot Percentage 최근
32 Ark ARK/BTC $302,576 $0.373354 0.60% Spot Percentage 최근
33 AdEx ADX/BTC $277,537 $0.110729 0.55% Spot Percentage 최근
34 Metadium META/BTC $273,704 $0.015717 0.55% Spot Percentage 최근
35 TRON TRX/USD $272,384 $0.024950 0.54% Spot Percentage 최근
36 Ignis IGNIS/BTC $262,551 $0.046745 0.52% Spot Percentage 최근
37 WAX WAX/BTC $259,465 $0.061854 0.52% Spot Percentage 최근
38 Fantom FTM/BTC $243,683 $0.020584 0.49% Spot Percentage 최근
39 Tether USDT/USD $239,482 $1.00 0.48% Spot Percentage 최근
40 Dogecoin DOGE/BTC $238,205 $0.002839 0.47% Spot Percentage 최근
41 SOLVE SOLVE/BTC $223,465 $0.222775 0.45% Spot Percentage 최근
42 DigiByte DGB/BTC $221,479 $0.010951 0.44% Spot Percentage 최근
43 Waves WAVES/BTC $196,539 $1.41 0.39% Spot Percentage 최근
44 Vertcoin VTC/BTC $190,571 $0.361794 0.38% Spot Percentage 최근
45 XRP XRP/USD $183,550 $0.313200 0.37% Spot Percentage 최근
46 Quant QNT/BTC $180,486 $9.23 0.36% Spot Percentage 최근
47 Particl PART/BTC $161,648 $2.13 0.32% Spot Percentage 최근
48 Lisk LSK/BTC $160,746 $1.68 0.32% Spot Percentage 최근
49 EOS EOS/BTC $157,769 $4.23 0.31% Spot Percentage 최근
50 Siacoin SC/BTC $157,021 $0.002738 0.31% Spot Percentage 최근
51 Bitcoin SV BSV/USD $156,001 $171.76 0.31% Spot Percentage 최근
52 Dent DENT/BTC $155,989 $0.000710 0.31% Spot Percentage 최근
53 Basic Attention Token BAT/BTC $151,811 $0.236059 0.30% Spot Percentage 최근
54 SIBCoin SIB/BTC $150,382 $0.073211 0.30% Spot Percentage 최근
55 BitTorrent BTT/BTC $144,975 $0.000913 0.29% Spot Percentage 최근
56 Factom FCT/BTC $139,878 $4.15 0.28% Spot Percentage 최근
57 NEM XEM/BTC $139,762 $0.065707 0.28% Spot Percentage 최근
58 Stellar XLM/BTC $137,932 $0.086088 0.27% Spot Percentage 최근
59 Decred DCR/BTC $132,650 $28.59 0.26% Spot Percentage 최근
60 Unikoin Gold UKG/BTC $125,217 $0.042791 0.25% Spot Percentage 최근
61 Bitcoin Cash BCH/USD $120,462 $302.61 0.24% Spot Percentage 최근
62 Bitcoin Cash BCH/USDT $115,772 $304.45 0.23% Spot Percentage 최근
63 Blue Whale EXchange BWX/BTC $115,117 $0.153418 0.23% Spot Percentage 최근
64 Ardor ARDR/BTC $111,659 $0.070371 0.22% Spot Percentage 최근
65 XRP XRP/USDT $108,308 $0.313038 0.22% Spot Percentage 최근
66 NKN NKN/BTC $105,655 $0.044210 0.21% Spot Percentage 최근
67 Monero XMR/BTC $105,589 $83.56 0.21% Spot Percentage 최근
68 Status SNT/BTC $103,788 $0.020888 0.21% Spot Percentage 최근
69 Decentraland MANA/BTC $98,184 $0.042487 0.20% Spot Percentage 최근
70 Serve SERV/BTC $92,624 $0.007402 0.18% Spot Percentage 최근
71 Zcash ZEC/BTC $90,573 $72.54 0.18% Spot Percentage 최근
72 Dusk Network DUSK/BTC $89,922 $0.236363 0.18% Spot Percentage 최근
73 Verge XVG/BTC $89,873 $0.005780 0.18% Spot Percentage 최근
74 NEO NEO/BTC $88,648 $11.63 0.18% Spot Percentage 최근
75 Civic CVC/BTC $87,519 $0.051917 0.17% Spot Percentage 최근
76 Refereum RFR/BTC $87,121 $0.001927 0.17% Spot Percentage 최근
77 Stratis STRAT/BTC $86,303 $0.578689 0.17% Spot Percentage 최근
78 Ethereum Classic ETC/BTC $82,975 $6.10 0.17% Spot Percentage 최근
79 Metal MTL/BTC $82,702 $0.395054 0.16% Spot Percentage 최근
80 SIRIN LABS Token SRN/BTC $81,788 $0.015818 0.16% Spot Percentage 최근
81 Bitcoin SV BSV/USDT $80,499 $172.14 0.16% Spot Percentage 최근
82 Storj STORJ/BTC $76,897 $0.180289 0.15% Spot Percentage 최근
83 Qtum QTUM/BTC $74,005 $2.92 0.15% Spot Percentage 최근
84 Enjin Coin ENJ/BTC $73,384 $0.088116 0.15% Spot Percentage 최근
85 Mobius MOBI/BTC $71,443 $0.009227 0.14% Spot Percentage 최근
86 Uranus URAC/BTC $68,068 $0.003448 0.14% Spot Percentage 최근
87 NoLimitCoin NLC2/BTC $66,473 $0.002839 0.13% Spot Percentage 최근
88 Golem GNT/BTC $65,406 $0.062766 0.13% Spot Percentage 최근
89 Einsteinium EMC2/BTC $65,285 $0.069459 0.13% Spot Percentage 최근
90 NEO NEO/USDT $64,506 $11.63 0.13% Spot Percentage 최근
91 Litecoin LTC/ETH $63,854 $93.79 0.13% Spot Percentage 최근
92 Lambda LAMB/BTC $63,631 $0.199656 0.13% Spot Percentage 최근
93 Zcash ZEC/USDT $62,505 $72.96 0.12% Spot Percentage 최근
94 Cardano ADA/ETH $62,240 $0.057660 0.12% Spot Percentage 최근
95 Cardano ADA/USD $60,699 $0.057550 0.12% Spot Percentage 최근
96 MediBloc [ERC20] MEDX/BTC $56,879 $0.004969 0.11% Spot Percentage 최근
97 Steem STEEM/BTC $56,309 $0.245590 0.11% Spot Percentage 최근
98 aelf ELF/BTC $55,466 $0.128474 0.11% Spot Percentage 최근
99 Ravencoin RVN/USDT $53,676 $0.046996 0.11% Spot Percentage 최근
100 Cosmos ATOM/BTC $53,428 $3.83 0.11% Spot Percentage 최근
101 ReddCoin RDD/BTC $52,978 $0.001420 0.11% Spot Percentage 최근
102 Cardano ADA/USDT $52,905 $0.057627 0.11% Spot Percentage 최근
103 Steem Dollars SBD/BTC $52,873 $0.952854 0.11% Spot Percentage 최근
104 Bean Cash BITB/BTC $50,252 $0.000328 0.10% Spot Percentage 97일 전
105 VeriBlock VBK/BTC $48,206 $0.018455 0.10% Spot Percentage 최근
106 Pundi X NPXS/BTC $47,372 $0.000608 0.09% Spot Percentage 최근
107 StableUSD USDS/BTC $47,316 $0.992704 0.09% Spot Percentage 최근
108 IOST IOST/BTC $45,665 $0.008416 0.09% Spot Percentage 최근
109 Polymath POLY/BTC $45,139 $0.057088 0.09% Spot Percentage 최근
110 FirstBlood 1ST/BTC $44,821 $0.106977 0.09% Spot Percentage 최근
111 Status SNT/ETH $44,714 $0.020896 0.09% Spot Percentage 최근
112 Aragon ANT/BTC $43,644 $0.823163 0.09% Spot Percentage 최근
113 Internet of People IOP/BTC $43,092 $0.032347 0.09% Spot Percentage 최근
114 IoTeX IOTX/BTC $43,054 $0.006794 0.09% Spot Percentage 최근
115 Horizen ZEN/USD $40,516 $6.25 0.08% Spot Percentage 최근
116 0x ZRX/BTC $40,446 $0.231394 0.08% Spot Percentage 최근
117 Power Ledger POWR/BTC $39,648 $0.077976 0.08% Spot Percentage 최근
118 BitTube TUBE/BTC $39,609 $0.031738 0.08% Spot Percentage 최근
119 OmiseGO OMG/BTC $38,657 $1.60 0.08% Spot Percentage 최근
120 Vodi X VDX/BTC $37,014 $0.005476 0.07% Spot Percentage 최근
121 Loom Network LOOM/BTC $35,772 $0.045529 0.07% Spot Percentage 최근
122 Mainframe MFT/BTC $35,185 $0.001825 0.07% Spot Percentage 최근
123 Crypto.com MCO/BTC $34,590 $4.43 0.07% Spot Percentage 최근
124 Kore KORE/BTC $34,502 $0.093217 0.07% Spot Percentage 97일 전
125 OST OST/BTC $34,367 $0.015717 0.07% Spot Percentage 최근
126 Horizen ZEN/BTC $34,168 $6.40 0.07% Spot Percentage 최근
127 Augur REP/BTC $32,992 $11.95 0.07% Spot Percentage 최근
128 Siacoin SC/ETH $32,948 $0.002805 0.07% Spot Percentage 최근
129 NavCoin NAV/BTC $32,516 $0.136484 0.06% Spot Percentage 최근
130 Viberate VIB/BTC $32,069 $0.029406 0.06% Spot Percentage 최근
131 DMarket DMT/BTC $31,570 $0.136383 0.06% Spot Percentage 최근
132 Nexus NXS/BTC $30,472 $0.244272 0.06% Spot Percentage 최근
133 Zilliqa ZIL/BTC $30,275 $0.011661 0.06% Spot Percentage 최근
134 XRP XRP/ETH $29,514 $0.313515 0.06% Spot Percentage 최근
135 AidCoin AID/BTC $29,237 $0.018556 0.06% Spot Percentage 최근
136 Nxt NXT/BTC $28,641 $0.023018 0.06% Spot Percentage 최근
137 BitSend BSD/BTC $27,611 $0.010822 0.06% Spot Percentage 97일 전
138 Syscoin SYS/BTC $26,084 $0.032549 0.05% Spot Percentage 최근
139 Bitcoin Cash BCH/ETH $25,781 $304.59 0.05% Spot Percentage 최근
140 BORA BORA/BTC $25,544 $0.026972 0.05% Spot Percentage 최근
141 Haven Protocol XHV/BTC $25,487 $0.299332 0.05% Spot Percentage 최근
142 Blocknet BLOCK/BTC $24,630 $2.39 0.05% Spot Percentage 최근
143 PIVX PIVX/BTC $24,629 $0.477492 0.05% Spot Percentage 최근
144 Zcoin XZC/BTC $24,607 $9.41 0.05% Spot Percentage 최근
145 IHT Real Estate Protocol IHT/BTC $24,370 $0.007402 0.05% Spot Percentage 최근
146 GoChain GO/BTC $24,189 $0.012878 0.05% Spot Percentage 최근
147 WAX WAX/ETH $24,056 $0.062394 0.05% Spot Percentage 최근
148 TEMCO TEMCO/BTC $23,684 $0.002636 0.05% Spot Percentage 최근
149 PCHAIN PI/BTC $23,610 $0.012574 0.05% Spot Percentage 최근
150 DigiByte DGB/USD $23,523 $0.010910 0.05% Spot Percentage 최근
151 Bitcoin SV BSV/ETH $23,385 $171.50 0.05% Spot Percentage 최근
152 Syndicate SYNX/BTC $22,078 $0.001969 0.04% Spot Percentage 97일 전
153 Ethereum Classic ETC/USDT $21,515 $6.15 0.04% Spot Percentage 최근
154 TrueUSD TUSD/USDT $20,766 $0.995794 0.04% Spot Percentage 최근
155 Verge XVG/USDT $20,573 $0.005694 0.04% Spot Percentage 최근
156 Storm STORM/BTC $20,366 $0.002332 0.04% Spot Percentage 최근
157 Burst BURST/BTC $19,219 $0.006084 0.04% Spot Percentage 최근
158 GameCredits GAME/BTC $18,859 $0.062969 0.04% Spot Percentage 최근
159 Blockparty (BOXX Token) BOXX/BTC $18,821 $0.035896 0.04% Spot Percentage 최근
160 Ocean Protocol OCEAN/BTC $18,759 $0.022105 0.04% Spot Percentage 최근
161 Origo OGO/BTC $18,730 $0.035084 0.04% Spot Percentage 최근
162 DECENT DCT/BTC $18,208 $0.045731 0.04% Spot Percentage 최근
163 Ethereum Classic ETC/USD $17,738 $6.12 0.04% Spot Percentage 최근
164 Ripio Credit Network RCN/BTC $17,271 $0.018049 0.03% Spot Percentage 최근
165 Dynamic DYN/BTC $17,185 $0.014989 0.03% Spot Percentage 97일 전
166 Paxos Standard Token PAX/USD $16,852 $1.00 0.03% Spot Percentage 최근
167 Edgeless EDG/BTC $16,776 $0.073008 0.03% Spot Percentage 최근
168 district0x DNT/BTC $16,692 $0.009937 0.03% Spot Percentage 최근
169 Dogecoin DOGE/USDT $16,648 $0.002881 0.03% Spot Percentage 최근
170 BTU Protocol BTU/BTC $16,638 $0.372644 0.03% Spot Percentage 최근
171 Waves WAVES/ETH $16,388 $1.41 0.03% Spot Percentage 최근
172 CloakCoin CLOAK/BTC $15,989 $0.208132 0.03% Spot Percentage 97일 전
173 PumaPay PMA/USDT $15,934 $0.000408 0.03% Spot Percentage 최근
174 OmiseGO OMG/USDT $15,602 $1.60 0.03% Spot Percentage 최근
175 LBRY Credits LBC/BTC $15,561 $0.021497 0.03% Spot Percentage 최근
176 DigiByte DGB/ETH $15,491 $0.010916 0.03% Spot Percentage 최근
177 Cosmo Coin COSM/BTC $14,669 $0.019874 0.03% Spot Percentage 최근
178 Bloom BLT/BTC $14,587 $0.062766 0.03% Spot Percentage 최근
179 Aergo AERGO/BTC $14,528 $0.115190 0.03% Spot Percentage 최근
180 AdEx ADX/ETH $14,348 $0.110291 0.03% Spot Percentage 최근
181 BitTorrent BTT/USDT $14,004 $0.000887 0.03% Spot Percentage 최근
182 Qtum QTUM/ETH $13,765 $2.92 0.03% Spot Percentage 최근
183 Grin GRIN/BTC $13,726 $3.17 0.03% Spot Percentage 최근
184 Ontology ONT/BTC $13,649 $0.953868 0.03% Spot Percentage 최근
185 Stellar XLM/USDT $13,611 $0.085993 0.03% Spot Percentage 최근
186 Ankr ANKR/ETH $13,557 $0.009381 0.03% Spot Percentage 최근
187 Contents Protocol CPT/BTC $13,380 $0.004867 0.03% Spot Percentage 최근
188 Pundi X NPXS/ETH $13,326 $0.000607 0.03% Spot Percentage 최근
189 Ontology Gas ONG/BTC $13,203 $0.256947 0.03% Spot Percentage 최근
190 BnkToTheFuture BFT/BTC $13,195 $0.029609 0.03% Spot Percentage 최근
191 BitBay BAY/BTC $12,893 $0.004969 0.03% Spot Percentage 최근
192 TTC TTC/BTC $12,841 $0.062868 0.03% Spot Percentage 최근
193 Sentinel Protocol UPP/BTC $12,804 $0.016934 0.03% Spot Percentage 최근
194 Crowd Machine CMCT/BTC $12,504 $0.001014 0.02% Spot Percentage 최근
195 Loopring LRC/BTC $12,388 $0.038836 0.02% Spot Percentage 최근
196 Komodo KMD/USD $12,326 $1.21 0.02% Spot Percentage 최근
197 Zcash ZEC/USD $11,924 $72.42 0.02% Spot Percentage 최근
198 Odyssey OCN/BTC $11,367 $0.001724 0.02% Spot Percentage 최근
199 Obyte GBYTE/BTC $10,987 $23.52 0.02% Spot Percentage 최근
200 DigiByte DGB/USDT $10,928 $0.011123 0.02% Spot Percentage 최근
201 Ethereum Classic ETC/ETH $10,918 $6.09 0.02% Spot Percentage 최근
202 Endor Protocol EDR/BTC $10,663 $0.012168 0.02% Spot Percentage 최근
203 Dash DASH/ETH $10,620 $110.99 0.02% Spot Percentage 최근
204 PumaPay PMA/BTC $10,315 $0.000406 0.02% Spot Percentage 최근
205 TransferCoin TX/BTC $10,177 $0.009845 0.02% Spot Percentage 97일 전
206 Decentraland MANA/ETH $10,150 $0.042847 0.02% Spot Percentage 최근
207 TrueUSD TUSD/USD $10,009 $1.00 0.02% Spot Percentage 최근
208 Melon MLN/BTC $9,794 $4.74 0.02% Spot Percentage 최근
209 Incent INCNT/BTC $9,395 $0.256440 0.02% Spot Percentage 최근
210 RevolutionVR RVR/BTC $8,696 $0.009227 0.02% Spot Percentage 최근
211 EOS EOS/ETH $8,547 $4.29 0.02% Spot Percentage 최근
212 Ocean Protocol OCEAN/USDT $8,525 $0.021431 0.02% Spot Percentage 최근
213 Basic Attention Token BAT/USD $8,448 $0.237000 0.02% Spot Percentage 최근
214 Bytom BTM/BTC $8,111 $0.113365 0.02% Spot Percentage 최근
215 EOS EOS/USDT $7,839 $4.26 0.02% Spot Percentage 최근
216 Sphere SPHR/BTC $7,787 $0.232408 0.02% Spot Percentage 최근
217 DMarket DMT/ETH $7,700 $0.138000 0.02% Spot Percentage 최근
218 Origo OGO/USDT $7,614 $0.036817 0.02% Spot Percentage 최근
219 Quantum Resistant Ledger QRL/BTC $7,559 $0.162442 0.02% Spot Percentage 최근
220 Patientory PTOY/BTC $7,447 $0.008011 0.01% Spot Percentage 최근
221 Golem GNT/ETH $7,230 $0.062520 0.01% Spot Percentage 최근
222 BANKEX BKX/BTC $7,122 $0.012371 0.01% Spot Percentage 최근
223 TenX PAY/BTC $7,034 $0.131414 0.01% Spot Percentage 최근
224 SaluS SLS/BTC $6,975 $12.71 0.01% Spot Percentage 최근
225 ExclusiveCoin EXCL/BTC $6,889 $0.148449 0.01% Spot Percentage 최근
226 Gifto GTO/BTC $6,797 $0.025046 0.01% Spot Percentage 최근
227 Aragon ANT/ETH $6,755 $0.848896 0.01% Spot Percentage 최근
228 Dash DASH/USDT $6,630 $111.51 0.01% Spot Percentage 최근
229 Hydro HYDRO/BTC $6,576 $0.001014 0.01% Spot Percentage 최근
230 BitShares BTS/BTC $6,537 $0.043501 0.01% Spot Percentage 최근
231 NEO NEO/ETH $6,411 $11.65 0.01% Spot Percentage 최근
232 Vodi X VDX/USDT $6,408 $0.005481 0.01% Spot Percentage 최근
233 Synthetix Network Token SNX/BTC $6,399 $0.229468 0.01% Spot Percentage 최근
234 PAL Network PAL/BTC $6,393 $0.001927 0.01% Spot Percentage 최근
235 Peercoin PPC/BTC $6,341 $0.277835 0.01% Spot Percentage 최근
236 TrueUSD TUSD/ETH $6,325 $0.991533 0.01% Spot Percentage 최근
237 NEM XEM/ETH $6,262 $0.065286 0.01% Spot Percentage 최근
238 Crown CRW/BTC $6,020 $0.084162 0.01% Spot Percentage 최근
239 Decision Token HST/BTC $5,939 $0.040966 0.01% Spot Percentage 최근
240 Expanse EXP/BTC $5,852 $0.069155 0.01% Spot Percentage 최근
241 Dragonchain DRGN/BTC $5,845 $0.084770 0.01% Spot Percentage 최근
242 BlackCoin BLK/BTC $5,643 $0.052322 0.01% Spot Percentage 최근
243 Monero XMR/ETH $5,558 $83.64 0.01% Spot Percentage 최근
244 Monero XMR/USDT $5,522 $83.68 0.01% Spot Percentage 최근
245 Cortex CTXC/BTC $5,431 $0.134253 0.01% Spot Percentage 최근
246 ION ION/BTC $5,420 $0.094809 0.01% Spot Percentage 최근
247 FLO FLO/BTC $5,337 $0.057291 0.01% Spot Percentage 최근
248 Crypto.com MCO/ETH $5,330 $4.40 0.01% Spot Percentage 최근
249 Civic CVC/ETH $5,275 $0.051968 0.01% Spot Percentage 최근
250 Viacoin VIA/BTC $5,269 $0.345773 0.01% Spot Percentage 최근
251 0x ZRX/ETH $5,087 $0.230826 0.01% Spot Percentage 최근
252 Prometeus PROM/BTC $4,978 $0.429225 0.01% Spot Percentage 최근
253 Jibrel Network JNT/BTC $4,936 $0.027784 0.01% Spot Percentage 최근
254 BLOCKv VEE/BTC $4,721 $0.003143 0.01% Spot Percentage 최근
255 Ink Protocol XNK/BTC $4,648 $0.002738 0.01% Spot Percentage 최근
256 Paxos Standard Token PAX/BTC $4,590 $1.00 0.01% Spot Percentage 최근
257 Viberate VIB/ETH $4,589 $0.029661 0.01% Spot Percentage 최근
258 Stealth XST/BTC $4,585 $0.060536 0.01% Spot Percentage 최근
259 MaidSafeCoin MAID/BTC $4,362 $0.150376 0.01% Spot Percentage 최근
260 Storm STORM/ETH $4,321 $0.002309 0.01% Spot Percentage 최근
261 OKCash OK/BTC $4,215 $0.041777 0.01% Spot Percentage 최근
262 Gnosis GNO/BTC $4,177 $17.73 0.01% Spot Percentage 최근
263 Vodi X VDX/ETH $4,150 $0.005479 0.01% Spot Percentage 최근
264 Basic Attention Token BAT/ETH $4,102 $0.236990 0.01% Spot Percentage 최근
265 Smartlands SLT/BTC $4,050 $1.25 0.01% Spot Percentage 최근
266 Function X FX/BTC $4,014 $0.282601 0.01% Spot Percentage 최근
267 Maker MKR/BTC $4,014 $563.98 0.01% Spot Percentage 최근
268 Spendcoin SPND/USD $3,979 $0.015990 0.01% Spot Percentage 최근
269 SOLVE SOLVE/ETH $3,876 $0.221799 0.01% Spot Percentage 최근
270 PTON PTON/BTC $3,856 $0.000406 0.01% Spot Percentage 최근
271 Humaniq HMQ/BTC $3,808 $0.008315 0.01% Spot Percentage 최근
272 GridCoin GRC/BTC $3,663 $0.002079 0.01% Spot Percentage 97일 전
273 GoldCoin GLC/BTC $3,661 $0.066417 0.01% Spot Percentage 최근
274 XEL XEL/BTC $3,577 $0.020686 0.01% Spot Percentage 최근
275 Zcash ZEC/ETH $3,512 $72.56 0.01% Spot Percentage 최근
276 Stratis STRAT/ETH $3,493 $0.581163 0.01% Spot Percentage 최근
277 Wibson WIB/BTC $3,347 $0.000406 0.01% Spot Percentage 최근
278 Sequence SEQ/BTC $3,332 $0.002626 0.01% Spot Percentage 97일 전
279 Ubiq UBQ/BTC $3,266 $0.132834 0.01% Spot Percentage 최근
280 Cosmos ATOM/ETH $3,002 $3.82 0.01% Spot Percentage 최근
281 Stellar XLM/ETH $2,893 $0.086317 0.01% Spot Percentage 최근
282 SIRIN LABS Token SRN/ETH $2,887 $0.018199 0.01% Spot Percentage 최근
283 Augur REP/ETH $2,820 $11.98 0.01% Spot Percentage 최근
284 VeriCoin VRC/BTC $2,723 $0.072399 0.01% Spot Percentage 최근
285 BlockMason Credit Protocol BCPT/BTC $2,688 $0.042385 0.01% Spot Percentage 최근
286 SpaceChain SPC/BTC $2,621 $0.003549 0.01% Spot Percentage 최근
287 Decred DCR/USDT $2,603 $28.16 0.01% Spot Percentage 최근
288 Numeraire NMR/BTC $2,595 $6.30 0.01% Spot Percentage 최근
289 Siacoin SC/USDT $2,478 $0.002793 0.00% Spot Percentage 최근
290 MonetaryUnit MUE/BTC $2,452 $0.012371 0.00% Spot Percentage 최근
291 Brazilian Digital Token BRZ/BTC $2,450 $0.253905 0.00% Spot Percentage 최근
292 DATA DTA/BTC $2,374 $0.000811 0.00% Spot Percentage 최근
293 iExec RLC RLC/BTC $2,298 $0.266073 0.00% Spot Percentage 최근
294 Gulden NLG/BTC $2,283 $0.012168 0.00% Spot Percentage 최근
295 Nucleus Vision NCASH/BTC $2,137 $0.001724 0.00% Spot Percentage 최근
296 Aeon AEON/BTC $2,091 $0.747519 0.00% Spot Percentage 최근
297 Tripio TRIO/BTC $2,050 $0.003042 0.00% Spot Percentage 최근
298 Pinkcoin PINK/BTC $2,032 $0.002434 0.00% Spot Percentage 최근
299 Matchpool GUP/BTC $1,997 $0.010951 0.00% Spot Percentage 최근
300 Radium RADS/BTC $1,958 $0.659707 0.00% Spot Percentage 최근
301 NAGA NGC/BTC $1,845 $0.029507 0.00% Spot Percentage 최근
302 Basic Attention Token BAT/USDT $1,760 $0.235219 0.00% Spot Percentage 최근
303 PlayChip PLA/BTC $1,682 $0.000913 0.00% Spot Percentage 최근
304 Enigma ENG/BTC $1,675 $0.455792 0.00% Spot Percentage 최근
305 Memetic / PepeCoin MEME/BTC $1,625 $0.015717 0.00% Spot Percentage 최근
306 Feathercoin FTC/BTC $1,614 $0.016731 0.00% Spot Percentage 최근
307 Flexacoin FXC/BTC $1,531 $0.004563 0.00% Spot Percentage 최근
308 PotCoin POT/BTC $1,524 $0.008416 0.00% Spot Percentage 최근
309 Nxt NXT/USDT $1,516 $0.022098 0.00% Spot Percentage 최근
310 Swarm City SWT/BTC $1,362 $0.073920 0.00% Spot Percentage 최근
311 Grin GRIN/USDT $1,347 $3.06 0.00% Spot Percentage 최근
312 Hxro HXRO/BTC $1,223 $0.050396 0.00% Spot Percentage 최근
313 Myriad XMY/BTC $1,213 $0.001318 0.00% Spot Percentage 최근
314 Power Ledger POWR/ETH $1,190 $0.077707 0.00% Spot Percentage 최근
315 I/O Coin IOC/BTC $1,043 $0.141960 0.00% Spot Percentage 최근
316 VITE VITE/BTC $928 $0.032752 0.00% Spot Percentage 최근
317 Fetch FET/BTC $895 $0.097851 0.00% Spot Percentage 최근
318 OriginTrail TRAC/BTC $871 $0.018353 0.00% Spot Percentage 최근
319 Unikoin Gold UKG/ETH $847 $0.043531 0.00% Spot Percentage 최근
320 Function X FX/ETH $846 $0.287399 0.00% Spot Percentage 최근
321 HyperSpace AMP/BTC $710 $0.010343 0.00% Spot Percentage 최근
322 Gnosis GNO/ETH $702 $17.74 0.00% Spot Percentage 최근
323 Wings WINGS/BTC $685 $0.033462 0.00% Spot Percentage 최근
324 Maker MKR/ETH $662 $582.20 0.00% Spot Percentage 최근
325 Polymath POLY/ETH $627 $0.056941 0.00% Spot Percentage 최근
326 Dai DAI/USDT $571 $0.982917 0.00% Spot Percentage 최근
327 Dai DAI/ETH $511 $0.939160 0.00% Spot Percentage 최근
328 Ontology ONT/USDT $496 $0.924694 0.00% Spot Percentage 최근
329 OmiseGO OMG/ETH $481 $1.60 0.00% Spot Percentage 최근
330 Dai DAI/BTC $446 $0.951840 0.00% Spot Percentage 최근
331 Propy PRO/BTC $444 $0.148044 0.00% Spot Percentage 최근
332 Bancor BNT/BTC $406 $0.477694 0.00% Spot Percentage 최근
333 Abyss Token ABYSS/BTC $396 $0.019266 0.00% Spot Percentage 최근
334 Odyssey OCN/ETH $346 $0.001713 0.00% Spot Percentage 최근
335 Shift SHIFT/BTC $318 $0.307546 0.00% Spot Percentage 최근
336 0x ZRX/USDT $317 $0.231793 0.00% Spot Percentage 최근
337 UpToken UP/BTC $272 $0.008315 0.00% Spot Percentage 최근
338 Siacoin SC/USD $270 $0.002800 0.00% Spot Percentage 최근
339 Curecoin CURE/BTC $234 $0.040256 0.00% Spot Percentage 최근
340 Cosmos ATOM/USDT $225 $3.95 0.00% Spot Percentage 최근
341 FunFair FUN/BTC $223 $0.003143 0.00% Spot Percentage 최근
342 GeoCoin GEO/BTC $205 $0.229468 0.00% Spot Percentage 최근
343 0x ZRX/USD $194 $0.230000 0.00% Spot Percentage 최근
344 XYO XYO/BTC $188 $0.000710 0.00% Spot Percentage 최근
345 Maecenas ART/BTC $166 $0.099169 0.00% Spot Percentage 최근
346 FoldingCoin FLDC/BTC $158 $0.000507 0.00% Spot Percentage 최근
347 Metronome MET/BTC $113 $0.781792 0.00% Spot Percentage 최근
348 More Coin MORE/BTC $97 $0.047556 0.00% Spot Percentage 최근
349 Bancor BNT/ETH $58 $0.478899 0.00% Spot Percentage 최근
350 TenX PAY/ETH $50 $0.130815 0.00% Spot Percentage 최근
351 sUSD SUSD/BTC $48 $0.986113 0.00% Spot Percentage 최근
352 Arcblock ABT/BTC $48 $0.304808 0.00% Spot Percentage 최근
353 Enjin Coin ENJ/USDT $46 $0.088486 0.00% Spot Percentage 2일 전
354 Cindicator CND/BTC $46 $0.011053 0.00% Spot Percentage 최근
355 Enigma ENG/ETH $21 $0.459275 0.00% Spot Percentage 최근
356 Paxos Standard Token PAX/USDT $14 $1.00 0.00% Spot Percentage 최근
357 Pundi X NPXS/USDT $13 $0.000602 0.00% Spot Percentage 최근

Unverified Markets

# 거래량(24시간) 가격 업데이트
1 DGD/BTC 45.33736783 0.0017835 최근
2 EDR/USD 20554.8534585 0.012 최근
3 ITM/BTC 233151.167809 4.46e-06 최근
4 USDS/USD 16969.1726829 1.052 최근

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request