Bittrex Bittrex

$468,391,881 USD
52,895 BTC

활황 시장

# 통화 거래량(24시간) 가격 거래량(%) 업데이트
1 Bitcoin BTC/USDT $60,346,700 $8889.97 12.88% 최근
2 TRON TRX/BTC $33,467,200 $0.069601 7.15% 최근
3 Verge XVG/BTC $21,192,200 $0.065085 4.52% 최근
4 ZClassic ZCL/BTC $20,098,700 $25.52 4.29% 최근
5 Cardano ADA/BTC $18,877,700 $0.269549 4.03% 최근
6 Ethereum ETH/USDT $15,617,800 $625.07 3.33% 최근
7 Ripple XRP/BTC $15,549,400 $0.801475 3.32% 최근
8 Steem STEEM/BTC $14,460,900 $3.98 3.09% 최근
9 Ethereum ETH/BTC $13,667,200 $622.20 2.92% 최근
10 Bitcoin Cash BCC/BTC $13,044,700 $1349.78 2.78% 최근
11 Siacoin SC/BTC $11,236,400 $0.019747 2.40% 최근
12 Ripple XRP/USDT $10,481,300 $0.802288 2.24% 최근
13 Monero XMR/BTC $8,239,900 $266.48 1.76% 최근
14 Bitcoin Cash BCC/USDT $8,152,010 $1356.00 1.74% 최근
15 ReddCoin RDD/BTC $7,957,890 $0.007350 1.70% 최근
16 Cardano ADA/USDT $7,182,350 $0.270030 1.53% 최근
17 Stellar XLM/BTC $6,335,350 $0.351636 1.35% 최근
18 OmiseGO OMG/BTC $5,622,170 $16.35 1.20% 최근
19 NEM XEM/BTC $5,393,220 $0.378821 1.15% 최근
20 Ethereum Classic ETC/BTC $5,342,290 $19.08 1.14% 최근
21 Litecoin LTC/BTC $4,668,280 $145.40 1.00% 최근
22 Litecoin LTC/USDT $4,386,250 $146.76 0.94% 최근
23 Decred DCR/BTC $4,214,920 $77.99 0.90% 최근
24 NEO NEO/BTC $4,201,310 $72.25 0.90% 최근
25 Bitcoin Gold BTG/BTC $4,144,490 $72.02 0.88% 최근
26 Waves WAVES/BTC $4,066,100 $5.12 0.87% 최근
27 NEO NEO/USDT $4,023,060 $72.59 0.86% 최근
28 TRON TRX/USDT $3,852,970 $0.069316 0.82% 최근
29 Ethereum Classic ETC/USDT $3,654,720 $18.96 0.78% 최근
30 Verge XVG/USDT $3,643,350 $0.065194 0.78% 최근
31 Golem GNT/BTC $3,366,150 $0.568409 0.72% 최근
32 Bitcoin Gold BTG/USDT $3,042,120 $72.83 0.65% 최근
33 DigiByte DGB/BTC $3,023,540 $0.035066 0.65% 최근
34 Dogecoin DOGE/BTC $2,858,680 $0.005136 0.61% 최근
35 Syscoin SYS/BTC $2,758,990 $0.488979 0.59% 최근
36 True USD TUSD/BTC $2,521,740 $1.00 0.54% 최근
37 OmiseGO OMG/USDT $2,498,470 $16.45 0.53% 최근
38 Stratis STRAT/BTC $2,373,080 $5.76 0.51% 최근
39 Groestlcoin GRS/BTC $2,322,540 $1.34 0.50% 최근
40 Qtum QTUM/BTC $2,309,900 $19.17 0.49% 최근
41 Dash DASH/BTC $2,288,100 $462.12 0.49% 최근
42 Lisk LSK/BTC $2,259,510 $10.96 0.48% 최근
43 Steem Dollars SBD/BTC $2,253,440 $3.44 0.48% 최근
44 TRON TRX/ETH $2,159,090 $0.069901 0.46% 최근
45 adToken ADT/BTC $2,137,500 $0.057115 0.46% 최근
46 Monero XMR/USDT $2,059,680 $266.06 0.44% 최근
47 Zcash ZEC/BTC $2,042,630 $288.28 0.44% 최근
48 MonaCoin MONA/BTC $2,040,930 $4.43 0.44% 최근
49 Particl PART/BTC $2,032,740 $16.33 0.43% 최근
50 Matchpool GUP/BTC $1,918,350 $0.432660 0.41% 최근
51 Ardor ARDR/BTC $1,860,940 $0.369435 0.40% 최근
52 Status SNT/BTC $1,822,930 $0.131941 0.39% 최근
53 Cardano ADA/ETH $1,752,450 $0.272042 0.37% 최근
54 Power Ledger POWR/BTC $1,712,860 $0.522097 0.37% 최근
55 SIRIN LABS Token SRN/BTC $1,694,910 $0.360757 0.36% 최근
56 Basic Attention Token BAT/BTC $1,573,580 $0.414861 0.34% 최근
57 UpToken UP/BTC $1,572,050 $0.204376 0.34% 최근
58 NuBits NBT/BTC $1,555,550 $0.553621 0.33% 최근
59 BitBay BAY/BTC $1,501,090 $0.072258 0.32% 최근
60 WAX WAX/BTC $1,490,220 $0.306032 0.32% 최근
61 Nxt NXT/BTC $1,469,700 $0.188171 0.31% 최근
62 Monaco MCO/BTC $1,382,330 $11.17 0.30% 최근
63 Quantum Resistant Ledger QRL/BTC $1,355,890 $1.38 0.29% 최근
64 DigitalNote XDN/BTC $1,264,560 $0.012486 0.27% 최근
65 Zcash ZEC/USDT $1,195,150 $287.92 0.26% 최근
66 Augur REP/BTC $1,186,010 $39.78 0.25% 최근
67 Nexus NXS/BTC $1,156,040 $2.07 0.25% 최근
68 Einsteinium EMC2/BTC $1,146,430 $0.298505 0.24% 최근
69 PIVX PIVX/BTC $1,100,670 $5.04 0.23% 최근
70 Blocktix TIX/BTC $1,074,890 $0.610471 0.23% 최근
71 eBoost EBST/BTC $1,055,860 $0.418669 0.23% 최근
72 Bitcoin Cash BCC/ETH $1,030,010 $1353.89 0.22% 최근
73 Polymath POLY/BTC $976,458 $0.475430 0.21% 최근
74 0x ZRX/BTC $975,601 $1.04 0.21% 최근
75 Civic CVC/BTC $965,650 $0.376253 0.21% 최근
76 AdEx ADX/BTC $939,456 $0.927572 0.20% 최근
77 Loopring LRC/BTC $920,230 $0.726295 0.20% 최근
78 Propy PRO/BTC $903,431 $1.66 0.19% 최근
79 Emercoin EMC/BTC $900,070 $3.12 0.19% 최근
80 Ark ARK/BTC $784,984 $3.14 0.17% 최근
81 Dash DASH/USDT $771,732 $462.55 0.16% 최근
82 Siacoin SC/USDT $755,110 $0.019960 0.16% 최근
83 ZenCash ZEN/BTC $754,843 $35.12 0.16% 최근
84 Edgeless EDG/BTC $754,056 $0.680515 0.16% 최근
85 Vertcoin VTC/BTC $751,359 $2.47 0.16% 최근
86 Ripio Credit Network RCN/BTC $706,508 $0.129107 0.15% 최근
87 TenX PAY/BTC $703,661 $1.42 0.15% 최근
88 district0x DNT/BTC $698,227 $0.096609 0.15% 최근
89 Litecoin LTC/ETH $695,942 $145.53 0.15% 최근
90 RevolutionVR RVR/BTC $673,046 $0.090765 0.14% 최근
91 SALT SALT/BTC $672,478 $3.41 0.14% 최근
92 Komodo KMD/BTC $665,069 $3.59 0.14% 최근
93 Ripple XRP/ETH $658,895 $0.802156 0.14% 최근
94 WhiteCoin XWC/BTC $651,055 $0.055433 0.14% 최근
95 ION ION/BTC $642,926 $2.89 0.14% 최근
96 ZCoin XZC/BTC $604,160 $41.37 0.13% 최근
97 OmiseGO OMG/ETH $603,015 $16.47 0.13% 최근
98 Enigma ENG/BTC $594,730 $2.27 0.13% 최근
99 Wings WINGS/BTC $586,878 $0.541489 0.13% 최근
100 SaluS SLS/BTC $574,779 $56.49 0.12% 최근
101 Nxt NXT/USDT $571,116 $0.188131 0.12% 최근
102 Storj STORJ/BTC $570,321 $1.04 0.12% 최근
103 Ubiq UBQ/BTC $567,621 $2.16 0.12% 최근
104 Bean Cash BITB/BTC $561,130 $0.009741 0.12% 최근
105 Factom FCT/BTC $540,317 $27.60 0.12% 최근
106 Decentraland MANA/BTC $508,854 $0.128488 0.11% 최근
107 Golos Gold GBG/BTC $470,613 $0.088640 0.10% 최근
108 Synereo AMP/BTC $466,965 $0.273623 0.10% 최근
109 Ignis IGNIS/BTC $457,818 $0.103073 0.10% 최근
110 Lunyr LUN/BTC $437,070 $12.21 0.09% 최근
111 CloakCoin CLOAK/BTC $431,111 $12.77 0.09% 최근
112 Viacoin VIA/BTC $411,786 $2.24 0.09% 최근
113 Aragon ANT/BTC $409,673 $3.84 0.09% 최근
114 Unikoin Gold UKG/BTC $407,846 $0.242718 0.09% 최근
115 NEO NEO/ETH $402,045 $72.31 0.09% 최근
116 Golem GNT/ETH $388,492 $0.576345 0.08% 최근
117 Monero XMR/ETH $387,871 $267.09 0.08% 최근
118 Ethereum Classic ETC/ETH $382,341 $18.85 0.08% 최근
119 OKCash OK/BTC $380,732 $0.189499 0.08% 최근
120 iExec RLC RLC/BTC $380,554 $1.42 0.08% 최근
121 Sphere SPHR/BTC $379,688 $3.10 0.08% 최근
122 Cofound.it CFI/BTC $363,882 $0.091207 0.08% 최근
123 NavCoin NAV/BTC $363,650 $1.26 0.08% 최근
124 Siacoin SC/ETH $355,009 $0.019917 0.08% 최근
125 LBRY Credits LBC/BTC $348,861 $0.272383 0.07% 최근
126 Blocknet BLOCK/BTC $338,760 $18.51 0.07% 최근
127 TransferCoin TX/BTC $337,000 $1.47 0.07% 최근
128 Burst BURST/BTC $330,733 $0.022580 0.07% 최근
129 BitSend BSD/BTC $328,764 $0.739047 0.07% 최근
130 BLOCKv VEE/BTC $324,596 $0.054990 0.07% 최근
131 Aeon AEON/BTC $313,691 $1.81 0.07% 최근
132 Viberate VIB/BTC $288,435 $0.185160 0.06% 최근
133 Stellar XLM/ETH $285,766 $0.351593 0.06% 최근
134 BlockMason Credit Protocol BCPT/BTC $274,855 $0.540781 0.06% 최근
135 HempCoin THC/BTC $267,398 $0.102719 0.06% 최근
136 Counterparty XCP/BTC $267,327 $17.18 0.06% 최근
137 Syndicate SYNX/BTC $258,677 $0.552293 0.06% 최근
138 BlackCoin BLK/BTC $251,291 $0.281946 0.05% 최근
139 Mercury MER/BTC $240,811 $0.279467 0.05% 최근
140 Bancor BNT/BTC $233,608 $4.22 0.05% 최근
141 Patientory PTOY/BTC $226,233 $0.180733 0.05% 최근
142 MonetaryUnit MUE/BTC $224,032 $0.124503 0.05% 최근
143 NEM XEM/ETH $220,249 $0.377551 0.05% 최근
144 Elastic XEL/BTC $212,724 $0.327107 0.05% 최근
145 Numeraire NMR/BTC $205,721 $17.27 0.04% 최근
146 Musicoin MUSIC/BTC $205,325 $0.017090 0.04% 최근
147 Internet of People IOP/BTC $205,226 $2.30 0.04% 최근
148 VeriCoin VRC/BTC $197,874 $0.630218 0.04% 최근
149 True USD TUSD/USDT $197,310 $0.996109 0.04% 최근
150 GameCredits GAME/BTC $196,070 $1.66 0.04% 최근
151 Humaniq HMQ/BTC $193,238 $0.177456 0.04% 최근
152 Qtum QTUM/ETH $181,316 $19.15 0.04% 최근
153 LoMoCoin LMC/BTC $171,263 $0.065085 0.04% 최근
154 Byteball Bytes GBYTE/BTC $170,662 $252.84 0.04% 최근
155 Feathercoin FTC/BTC $165,979 $0.224388 0.04% 최근
156 Bitcoin Gold BTG/ETH $165,062 $72.96 0.04% 최근
157 Gnosis GNO/BTC $161,484 $97.16 0.03% 최근
158 DECENT DCT/BTC $154,560 $0.797845 0.03% 최근
159 Status SNT/ETH $147,809 $0.134042 0.03% 최근
160 SIBCoin SIB/BTC $146,739 $1.20 0.03% 최근
161 DigiByte DGB/ETH $143,729 $0.035228 0.03% 최근
162 Melon MLN/BTC $142,231 $65.50 0.03% 최근
163 Dynamic DYN/BTC $141,423 $2.01 0.03% 최근
164 Expanse EXP/BTC $141,297 $2.17 0.03% 최근
165 CannabisCoin CANN/BTC $131,914 $0.059152 0.03% 최근
166 Shift SHIFT/BTC $130,684 $2.52 0.03% 최근
167 Zcash ZEC/ETH $125,777 $286.76 0.03% 최근
168 DMarket DMT/BTC $122,756 $0.555215 0.03% 최근
169 SpreadCoin SPR/BTC $118,214 $0.511028 0.03% 최근
170 Peercoin PPC/BTC $117,718 $2.36 0.03% 최근
171 adToken ADT/ETH $116,527 $0.056666 0.02% 최근
172 Radium RADS/BTC $115,912 $5.19 0.02% 최근
173 SIRIN LABS Token SRN/ETH $114,897 $0.358058 0.02% 최근
174 WeTrust TRST/BTC $114,444 $0.296380 0.02% 최근
175 NeosCoin NEOS/BTC $113,867 $3.31 0.02% 최근
176 PotCoin POT/BTC $106,174 $0.125123 0.02% 최근
177 True USD TUSD/ETH $105,629 $1.02 0.02% 최근
178 Memetic / PepeCoin MEME/BTC $102,123 $0.277696 0.02% 최근
179 I/O Coin IOC/BTC $102,075 $1.55 0.02% 최근
180 Diamond DMD/BTC $97,740 $7.24 0.02% 최근
181 Kore KORE/BTC $94,212 $3.28 0.02% 최근
182 UnbreakableCoin UNB/BTC $92,707 $0.788015 0.02% 최근
183 Swarm City SWT/BTC $91,635 $1.75 0.02% 최근
184 Myriad XMY/BTC $90,708 $0.009032 0.02% 최근
185 WAX WAX/ETH $88,155 $0.313890 0.02% 최근
186 Aragon ANT/ETH $88,071 $3.85 0.02% 최근
187 Power Ledger POWR/ETH $88,065 $0.524273 0.02% 최근
188 DopeCoin DOPE/BTC $86,306 $0.058975 0.02% 최근
189 Crown CRW/BTC $85,822 $1.48 0.02% 최근
190 Dash DASH/ETH $84,287 $462.44 0.02% 최근
191 Circuits of Value COVAL/BTC $78,034 $0.008501 0.02% 최근
192 Blocktix TIX/ETH $78,014 $0.605077 0.02% 최근
193 Polymath POLY/ETH $77,427 $0.468884 0.02% 최근
194 Gulden NLG/BTC $75,884 $0.115116 0.02% 최근
195 Golos GOLOS/BTC $74,586 $0.095369 0.02% 최근
196 Qwark QWARK/BTC $65,871 $0.107944 0.01% 최근
197 Omni OMNI/BTC $65,858 $35.59 0.01% 최근
198 ExclusiveCoin EXCL/BTC $60,625 $1.27 0.01% 최근
199 FlorinCoin FLO/BTC $59,214 $0.103605 0.01% 최근
200 Stratis STRAT/ETH $58,457 $5.77 0.01% 최근
201 Magi XMG/BTC $54,442 $0.363768 0.01% 최근
202 EuropeCoin ERC/BTC $54,246 $0.547068 0.01% 최근
203 GeoCoin GEO/BTC $53,747 $2.34 0.01% 최근
204 PinkCoin PINK/BTC $52,590 $0.022846 0.01% 최근
205 Auroracoin AUR/BTC $52,293 $1.19 0.01% 최근
206 FoldingCoin FLDC/BTC $51,680 $0.020367 0.01% 최근
207 0x ZRX/ETH $51,155 $1.03 0.01% 최근
208 SALT SALT/ETH $50,071 $3.39 0.01% 최근
209 BLOCKv VEE/ETH $49,720 $0.054366 0.01% 최근
210 SolarCoin SLR/BTC $49,559 $0.384134 0.01% 최근
211 Breakout BRK/BTC $48,141 $0.225982 0.01% 최근
212 GridCoin GRC/BTC $47,176 $0.051714 0.01% 최근
213 Sequence SEQ/BTC $46,303 $0.188437 0.01% 최근
214 Matchpool GUP/ETH $45,745 $0.426431 0.01% 최근
215 Basic Attention Token BAT/ETH $44,166 $0.410822 0.01% 최근
216 Augur REP/ETH $43,384 $39.68 0.01% 최근
217 UpToken UP/ETH $42,064 $0.208581 0.01% 최근
218 Clams CLAM/BTC $41,140 $4.48 0.01% 최근
219 Monaco MCO/ETH $41,080 $11.26 0.01% 최근
220 Bitswift SWIFT/BTC $39,689 $0.987432 0.01% 최근
221 Pesetacoin PTC/BTC $38,445 $0.045781 0.01% 최근
222 district0x DNT/ETH $38,331 $0.096214 0.01% 최근
223 Factom FCT/ETH $38,298 $28.43 0.01% 최근
224 Quantum Resistant Ledger QRL/ETH $37,575 $1.42 0.01% 최근
225 Waves WAVES/ETH $37,159 $5.16 0.01% 최근
226 ArtByte ABY/BTC $36,607 $0.009032 0.01% 최근
227 TenX PAY/ETH $35,109 $1.41 0.01% 최근
228 2GIVE 2GIVE/BTC $34,594 $0.008855 0.01% 최근
229 GoldCoin GLD/BTC $33,983 $0.138937 0.01% 최근
230 AdEx ADX/ETH $33,953 $0.917478 0.01% 최근
231 Loopring LRC/ETH $33,176 $0.727461 0.01% 최근
232 TrustPlus TRUST/BTC $32,272 $0.107501 0.01% 최근
233 Storj STORJ/ETH $30,929 $1.04 0.01% 최근
234 Propy PRO/ETH $30,851 $1.78 0.01% 최근
235 Nexium NXC/BTC $29,330 $0.183389 0.01% 최근
236 Lunyr LUN/ETH $29,235 $12.16 0.01% 최근
237 Blitzcash BLITZ/BTC $28,574 $0.944131 0.01% 최근
238 Curecoin CURE/BTC $28,003 $0.353938 0.01% 최근
239 VeriumReserve VRM/BTC $27,692 $2.94 0.01% 최근
240 Wings WINGS/ETH $24,781 $0.547095 0.01% 최근
241 Ripio Credit Network RCN/ETH $23,997 $0.130102 0.01% 최근
242 vTorrent VTR/BTC $23,899 $0.437176 0.01% 최근
243 Breakout Stake BRX/BTC $23,888 $1.14 0.01% 최근
244 Unikoin Gold UKG/ETH $23,827 $0.248515 0.01% 최근
245 Civic CVC/ETH $23,309 $0.380350 0.00% 최근
246 Enigma ENG/ETH $22,344 $2.30 0.00% 최근
247 Creditbit CRB/BTC $22,033 $0.261934 0.00% 최근
248 Gambit GAM/BTC $21,568 $8.98 0.00% 최근
249 Tokes TKS/BTC $20,028 $2.49 0.00% 최근
250 Bitcrystals BCY/BTC $19,167 $0.381035 0.00% 최근
251 Incent INCNT/BTC $18,813 $0.372534 0.00% 최근
252 DMarket DMT/ETH $18,777 $0.545051 0.00% 최근
253 Legends Room LGD/BTC $18,069 $0.641995 0.00% 최근
254 iExec RLC RLC/ETH $17,955 $1.41 0.00% 최근
255 Stealthcoin XST/BTC $17,613 $0.341895 0.00% 최근
256 Databits DTB/BTC $17,494 $0.612330 0.00% 최근
257 e-Gulden EFL/BTC $17,462 $0.178165 0.00% 최근
258 Gnosis GNO/ETH $16,024 $97.87 0.00% 최근
259 Cofound.it CFI/ETH $15,469 $0.091427 0.00% 최근
260 Synergy SNRG/BTC $13,067 $0.356152 0.00% 최근
261 Energycoin ENRG/BTC $12,919 $0.110954 0.00% 최근
262 Numeraire NMR/ETH $12,638 $17.43 0.00% 최근
263 BlockMason Credit Protocol BCPT/ETH $12,513 $0.533736 0.00% 최근
264 Rubycoin RBY/BTC $12,457 $0.573456 0.00% 최근
265 Decentraland MANA/ETH $12,187 $0.128300 0.00% 최근
266 EverGreenCoin EGC/BTC $11,597 $0.274774 0.00% 최근
267 Bancor BNT/ETH $11,030 $4.22 0.00% 최근
268 Patientory PTOY/ETH $9,678 $0.189567 0.00% 최근
269 Viberate VIB/ETH $9,636 $0.181233 0.00% 최근
270 Bytecent BYC/BTC $8,400 $0.644031 0.00% 최근
271 Creditbit CRB/ETH $4,791 $0.261469 0.00% 최근
272 WeTrust TRST/ETH $4,002 $0.302651 0.00% 최근
273 Humaniq HMQ/ETH $3,727 $0.176432 0.00% 최근
274 Legends Room LGD/ETH $2,720 $0.624171 0.00% 최근