Bittrex

Bittrex

거래량 (24시간)

₩39,994,869,042.64

1,486 BTC

시장

All

#

통화

가격

+2% 깊이

-2% 깊이

거래량

거래량 %

유동성

업데이트

1

Chain

₩109.18

₩89,012,256.37₩404,263,964.89

₩22,486,482,242

56.22%

484

최근

2

Bitcoin

₩26,872,710.65

₩1,731,554,132.97₩753,665,207.17

₩852,352,752

2.13%

621

최근

3

Bit2Me

₩18.78

₩24,798,865.87₩21,024,036.83

₩302,576,208

0.76%

367

최근

4

Hedera

₩85.37

₩50,065,976.35₩64,192,459.13

₩38,709,570

0.10%

447

최근

5

TenX

₩23.93

₩580,110.82₩180,241.48

₩34,934,852

0.09%

32

최근

6

Cosmos

₩19,958.08

₩34,310,510.29₩27,880,887.57

₩28,057,096

0.07%

413

최근

7

Ethereum Classic

₩40,370.53

₩13,971,638.60₩20,918,086.19

₩26,472,314

0.07%

335

최근

8

Saltmarble

₩11,809.70

₩2,511,642.18₩1,086,630.68

₩831,666,376

2.08%

133

최근

9

GPEX

₩1,105.13

₩746,476.22₩261,401.11

₩26,388,523

0.07%

105

최근

10

DigitalBits

₩4.30

₩2,503,449.94₩2,805,986.12

₩25,711,093

0.06%

186

최근

11

Cyclub

₩12.49

₩203,169.18₩243,078.44

₩24,502,249

0.06%

26

최근

12

Bitcoin SV

₩69,824.54

₩60,421,096.48₩41,659,032.37

₩26,094,181

0.07%

410

최근

13

USD Coin

₩1,422.43

₩406,608,949.82₩528,013,411.46

₩27,571,411

0.07%

272

최근

14

Mei Flex

₩426.87

-₩1,218,677.60

₩25,274,482

0.06%

26

최근

15

Quant

₩163,589.29

₩10,181,707.80₩23,282,944.05

₩24,725,845

0.06%

393

최근

16

Algorand

₩543.77

₩7,683,166.65₩9,303,034.91

₩24,326,902

0.06%

331

최근

17

Ethereum

₩1,855,855.26

₩945,281,060.60₩1,507,183,113.03

₩2,269,256,473

5.67%

568

최근

18

Stratis

₩735.34

₩571,145.99₩268,630.56

₩23,336,737

0.06%

183

최근

19

MARS4

₩1.69

--

₩21,974,992

0.05%

149

최근

20

LBRY Credits

₩30.02

₩414,984.08₩3,859,350.55

₩21,212,068

0.05%

82

최근

21

Doren

₩1,245.15

-₩2,003,704.89

₩20,835,151

0.05%

5

최근

22

Misbloc

₩165.05

--

₩364,987,091

0.91%

124

최근

23

XELS

₩2,084.49

--

₩591,414,382

1.48%

1

최근

24

Reserve Rights

₩11.84

₩2,342,547.57₩18,945,702.75

₩317,393,244

0.79%

241

최근

25

Ethereum

₩1,855,831.60

₩1,972,625,315.22₩948,010,200.05

₩513,943,777

1.29%

571

최근

26

MileVerse

₩7.98

-₩12,757,497.47

₩330,484,078

0.83%

2

최근

27

TrueUSD

₩1,424.40

₩343,190,411.80₩275,486,877.35

₩478,844,855

1.20%

443

최근

28

GMT Token

₩146.93

₩17,156,298.76₩16,197,540.93

₩362,357,657

0.91%

241

최근

29

Verge

₩4.84

₩54,194,583.52₩32,241,900.30

₩27,121,296

0.07%

300

최근

30

Tether

₩1,424.37

₩278,095,902.49₩244,750,005.69

₩412,928,178

1.03%

537

최근

31

TRON

₩84.75

₩22,511,849.11₩60,824,220.75

₩37,026,966

0.09%

336

최근

32

TRON

₩85.24

₩36,831,997.89₩51,366,521.49

₩191,494,104

0.48%

463

최근

33

Ariva

₩0.1948

₩976,465.89₩1,892,234.94

₩175,809,695

0.44%

147

최근

34

XRP

₩694.16

₩46,867,037.29₩49,462,704.09

₩176,400,017

0.44%

488

최근

35

Pollchain

₩5.65

-₩189,920.98

₩134,507,530

0.34%

11

최근

36

Uquid Coin

₩13,379.10

-₩3,568,851.15

₩141,870,949

0.35%

168

최근

37

XRP

₩692.51

₩39,343,974.40₩52,250,833.09

₩262,496,157

0.66%

475

최근

38

Chain

₩109.15

₩514,150.66₩9,437,735.16

₩148,723,925

0.37%

213

최근

39

Litecoin

₩76,366.64

₩10,563,667.24₩42,622,290.15

₩208,690,587

0.52%

393

최근

40

MOREAL

₩44,973.86

₩284,819.10₩4,945,834.95

₩169,097,653

0.42%

146

최근

41

Luxurious Pro Network Token

₩2,451.59

--

₩133,960,708

0.33%

20

최근

42

TrueUSD

₩1,422.45

₩295,230,817.71₩87,911,954.40

₩130,922,790

0.33%

389

최근

43

Cronos

₩164.77

₩30,028,408.42₩32,873,157.61

₩116,083,717

0.29%

326

최근

44

Cardano

₩640.98

₩93,430,386.00₩95,446,940.64

₩105,567,899

0.26%

501

최근

45

Bitcoin

₩26,838,511.62

₩134,292,455.46₩377,711,527.00

₩90,988,579

0.23%

518

최근

46

Herbee

₩472.06

₩268,298.13₩368,400.79

₩125,454,776

0.31%

83

최근

47

Stellar

₩168.66

₩30,760,443.85₩40,778,631.21

₩92,343,895

0.23%

424

최근

48

Chainlink

₩11,131.97

₩43,244,591.70₩35,330,500.62

₩106,949,443

0.27%

431

최근

49

POPKON

₩15.08

₩727,245.73-

₩89,264,294

0.22%

94

최근

50

Bitcoin

₩27,053,178.11

₩35,548,240.39₩118,682,050.95

₩97,672,557

0.24%

395

최근

51

XRP

₩698.28

₩48,884,631.16₩38,742,479.99

₩106,206,075

0.27%

448

최근

52

Cardano

₩642.51

₩93,389,262.07₩88,356,814.19

₩109,668,031

0.27%

427

최근

53

Ethereum

₩1,853,824.88

₩1,041,876,793.78₩930,508,381.30

₩123,800,013

0.31%

532

최근

54

SpaceMine

₩57.14

₩313,170.65-

₩71,956,871

0.18%

65

최근

55

Tether

₩1,421.39

₩119,549,290.23₩837,984,642.91

₩115,225,391

0.29%

408

최근

56

CROWD

₩0.6118

--

₩125,454,188

0.31%

55

최근

57

Revain

₩1.12

₩1,291,604.48₩7,340,387.25

₩67,179,938

0.17%

184

최근

58

Cardano

₩642.55

₩94,273,225.69₩166,302,067.19

₩96,135,729

0.24%

518

최근

59

Dogecoin

₩87.74

₩29,572,013.97₩41,476,846.49

₩76,249,125

0.19%

442

최근

60

Chainlink

₩11,117.00

₩36,094,962.31₩25,490,009.22

₩87,236,951

0.22%

431

최근

61

Ravencoin

₩54.84

₩3,630,164.08₩7,927,163.50

₩57,152,667

0.14%

269

최근

62

1peco

₩3,267.24

-₩1,504,397.82

₩47,779,388

0.12%

5

최근

63

Litecoin

₩76,233.85

₩42,713,070.36₩54,888,175.92

₩70,526,477

0.18%

411

최근

64

HolderMoon

₩566.71

--

₩48,277,651

0.12%

44

최근

65

EthereumPoW

₩22,749.93

₩151,809.73₩1,462,674.46

₩50,545,524

0.13%

129

최근

66

EAC

₩796.56

--

₩64,365,790

0.16%

10

최근

67

Quant

₩164,593.41

₩3,825,393.11₩9,026,440.31

₩72,068,559

0.18%

297

최근

68

Reserve Rights

₩12.10

₩2,022,565.22₩3,001,050.22

₩49,867,562

0.12%

220

최근

69

Erugo World Coin

₩1,418.63

₩1,088,425.51₩166,712.98

₩67,152,771

0.17%

87

최근

70

Bistroo

₩24.23

₩1,643,048.96₩2,032,385.72

₩60,752,619

0.15%

163

최근

71

CORE MultiChain

₩2.72

-₩987,576.57

₩46,862,738

0.12%

16

최근

72

Page Network

₩45.72

₩447,693.35₩1,359,825.37

₩72,635,005

0.18%

231

최근

73

USD Coin

₩1,425.28

₩57,202,131.93₩8,648,127.18

₩55,150,275

0.14%

256

최근

74

Stellar

₩168.05

₩16,046,826.21₩47,268,578.78

₩65,786,533

0.16%

356

최근

75

Dogecoin

₩87.93

₩36,362,170.56₩28,432,468.29

₩47,171,517

0.12%

455

최근

76

Bitcoin

₩26,846,116.77

₩1,682,137,952.11₩1,501,402,451.96

₩2,549,624,756

6.37%

639

최근

77

Cronos

₩164.76

₩8,816,299.93₩7,009,198.62

₩54,909,519

0.14%

331

최근

78

Polkadot

₩8,893.07

₩10,501,218.27₩23,391,311.61

₩44,079,783

0.11%

394

최근

79

Cosmos

₩19,918.64

₩15,681,988.68₩50,218,495.57

₩46,481,446

0.12%

465

최근

80

vEmpire DDAO

₩33.79

--

₩71,189,104

0.18%

19

최근

81

Polker

₩9.22

--

₩25,887,052

0.06%

12

최근

82

Fandom

₩25.73

-₩392,826.60

₩53,789,692

0.13%

141

최근

83

Cosmos

₩19,771.36

₩34,225,374.12₩36,340,092.04

₩30,533,195

0.08%

453

최근

84

Dogecoin

₩87.65

₩61,063,884.47₩64,399,446.22

₩40,129,560

0.10%

331

최근

85

Ethereum Classic

₩40,398.09

₩27,514,437.39₩65,410,063.66

₩38,517,921

0.10%

387

최근

86

Modex

₩128.49

₩1,883,801.31₩1,081,736.23

₩33,565,487

0.08%

98

최근

87

MARS4

₩1.73

--

₩31,195,607

0.08%

9

최근

88

Waves

₩5,502.43

₩11,031,333.03₩21,192,139.40

₩30,058,863

0.08%

304

최근

89

28VCK

₩6.55

₩2,272,644.54-

₩37,686,086

0.09%

92

최근

90

Algorand

₩544.79

₩5,913,652.23₩6,126,865.60

₩24,238,654

0.06%

376

최근

91

Ethereum Classic

₩40,420.00

₩2,971,469.97₩21,793,513.74

₩28,651,482

0.07%

310

최근

92

Uquid Coin

₩13,517.33

-₩221,197.80

₩44,634,265

0.11%

154

최근

93

3X Long Ethereum Token

₩6,056.93

₩14,607,149.41₩1,406,068,787.56

₩26,177,818

0.07%

273

최근

94

Bitcoin SV

₩69,715.24

₩74,640,880.94₩54,650,963.67

₩30,034,658

0.08%

434

최근

95

Gleec

₩72.57

--

₩32,566,755

0.08%

1

최근

96

Cardano

₩645.21

₩34,100,089.25₩38,860,656.29

₩34,146,680

0.09%

397

최근

97

Cardano

₩642.14

₩39,941,867.63₩57,163,243.79

₩38,804,984

0.10%

449

최근

98

TRON

₩85.16

₩67,426,992.70₩53,265,418.25

₩37,492,503

0.09%

494

최근

99

XRP

₩698.21

₩25,906,874.19₩24,144,441.93

₩30,484,858

0.08%

411

최근

100

Cratos

₩0.7968

₩6,596,139.10₩5,676,819.41

₩30,012,458

0.08%

130

최근