×
Ren (REN)
$0.207966 USD (-2.73%)
0.00001972 BTC (-3.25%)
0.00060045 ETH (-3.01%)
0.00001972 BTC (-3.25%)
0.00060045 ETH (-3.01%)
시가총액
$184,118,335 USD
17,454 BTC
531,595 ETH거래량(24시간)
$50,434,186 USD
4,781 BTC
145,616 ETH유통 공급량
885,330,203 REN총 공급량
999,999,633 REN
- Ren Market Pairs순위
소스 쌍 가격 거래량(24시간) Confidence거래량(%) Liquidity카테고리 업데이트 순위소스 순위소스 쌍 가격 거래량(24시간) Confidence거래량(%) Liquidity카테고리 업데이트 1$0.207623 $4,294,262High8.51%140Spot최근2$0.207377 $2,859,911High5.67%118Spot최근3$0.207679 $2,188,558High4.34%158Spot최근4$0.209194 $2,521,909High5.00%61Spot최근5$0.207799 $1,800,997High3.57%67Spot최근6$0.207623 $2,924,929Low5.80%128Spot최근7$0.207138 $898,763High1.78%107Spot최근8$0.207633 $660,677High1.31%111Spot최근9$0.206362 $1,131,513Moderate2.24%59Spot최근10$0.206544 $501,148High0.99%-Spot최근11$0.207377 $324,099High0.64%104Spot최근12$0.207713 $782,577Moderate1.55%115Spot최근13$0.207623 $1,073,537Low2.13%41Spot최근14$0.207333 $383,174High0.76%18Spot최근15$0.207603 $62,522High0.12%102Spot최근16$0.208293 $10,465,512Low20.75%87Spot최근17$0.207349 $197,012High0.39%87Spot최근18$0.207409 $2,188,566Low4.34%95Spot최근19$0.207428 $1,087,405Low2.16%57Spot최근20$0.206850 $126,072High0.25%29Spot최근21$0.207551 $153,453High0.30%26Spot최근22$0.207343 $954,615High1.89%-Spot최근23$0.207058 $61,343High0.12%63Spot최근24$0.207377 $31,080High0.06%77Spot최근25$0.207588 $56,623High0.11%33Spot최근26$0.203714 $105,134High0.21%33Spot최근27$0.207393 $48,626High0.10%24Spot최근28$0.208290 $49,771High0.10%24Spot최근29$0.207272 $41,305High0.08%23Spot최근30$0.207763 $27,579High0.05%109Spot최근31$0.207654 $55,124High0.11%17Spot최근32$0.211157 $113,061Moderate0.22%15Spot최근33*** $0.417156 *** $55,948High0.00%-Spot490일 전34* $0.197778 ** $662High0.00%120Spot8일 전35$0.205421 $11,128High0.02%48Spot최근36$0.206186 $45,178High0.09%-Spot최근37$0.204740 $64,696Low0.13%176Spot최근38$0.207966 $30,334High0.06%-Spot최근39$0.208303 $2,424,737Low4.81%2Spot최근40$0.207966 $23,947High0.05%-Spot최근41$0.204079 $1,279High0.00%64Spot최근42$0.206892 $4,314High0.01%56Spot최근43$0.202106 $18,505High0.04%-Spot최근44* $0.207966 ** $18,918High0.00%-Spot39일 전45$0.206217 $3,385High0.01%55Spot최근46$0.207377 $483High0.00%120Spot최근47$0.205909 $16,242High0.03%145Spot최근48$0.211788 $3,002High0.01%16Spot최근49$0.207966 $6,750High0.01%-Spot최근50$0.211035 $6,429High0.01%-Spot최근51$0.197634 $6,327High0.01%-Spot최근52* $0.222663 ** $2,466High0.00%-Spot515일 전53$0.199282 $5,513High0.01%-Spot최근54* $0.207966 $5,330High0.01%-Spot최근55$0.204556 $2,917High0.01%4Spot최근56$0.193480 $1,333High0.00%29Spot최근57$0.225003 $?High0.00%0Spot최근58$0.205373 $9,949Low0.02%39Spot최근59*** $0.207966 *** $2,648High0.00%-Spot412일 전60$0.205112 $368High0.00%104Spot최근61$0.201888 $2,288High0.00%-Spot최근62$0.207679 $1,715,293Low3.40%143Spot최근63$0.213073 $255High0.00%12Spot최근64* $0.207966 ** $1,174High0.00%-Spot54일 전65* $0.207966 ** $618High0.00%-Spot241일 전66* $0.207966 ** $850High0.00%-Spot3일 전67* $0.207966 ** $868High0.00%-Spot38일 전68* $0.207966 ** $784High0.00%-Spot38일 전69* $0.207966 ** $684High0.00%-Spot42일 전70* $0.207966 ** $570High0.00%-Spot123일 전71* $0.237532 ** $562High0.00%-Spot84일 전72$0.210656 $405High0.00%-Spot최근73* $0.247538 ** $181High0.00%-Spot721일 전74* $0.207966 ** $219High0.00%-Spot197일 전75* $0.213183 ** $219High0.00%-Spot156일 전76*** $0.425815 *** $230High0.00%-Spot587일 전77* $0.192669 ** $195High0.00%-Spot61일 전78$0.207488 $157High0.00%-Spot최근79$0.203761 $63High0.00%-Spot최근80* $0.184985 ** $24High0.00%-Spot155일 전81$0.193868 $?High0.00%8Spot최근82$0.207623 $4,170,254Low8.27%-Spot최근83$0.207377 $2,790,007Low5.53%-Spot최근84$0.205842 $923,173Low1.83%-Spot최근85$0.201350 ** $357,024Low0.00%-Spot최근86$0.207966 ** $317,899Low0.00%-Spot최근87$0.207192 $103,389Low0.20%-Spot최근88$0.209214 $65,415Low0.13%-Spot최근89$0.207653 $39,553Low0.08%-Spot최근90$0.246299 $38,575Low0.08%-Spot최근91$0.205102 $34,352Low0.07%-Spot최근92*** $0.207966 *** $29,789Low0.00%-Spot149일 전93$0.206850 $26,431Low0.05%-Spot최근94$0.207292 $5,207Low0.01%-Spot최근95$0.210133 $3,297Low0.01%-Spot최근96* $0.259606 ** $2,777Low0.00%-Spot39일 전97* $0.218116 ** $1,717Low0.00%-Spot26일 전98* $0.237442 ** $1,626Low0.00%-Spot19일 전99* $0.207966 ** $624Low0.00%-Spot60일 전* 가격 제외
** 거래량 제외
*** 가격/거래량 제외 - 이상치 파악
Ren 정보
Ren is an open protocol meant to enable the permissionless and private transfer of value between any blockchain. Ren's core product, RenVM, is focused on bringing interoperability to decentralized finance (DeFi).
Ren 가격
| Ren 가격 | $0.207966 USD |
|---|---|
| Ren ROI | 160.60% |
| 시가 순위 | #64 |
| 시가총액 | $184,118,335 USD |
| 24시간 거래량 | $50,434,186 USD |
| 유통 공급량 | 885,330,203 REN |
| 총 공급량 | 999,999,633 REN |
| 최대 공급량 | 데이터 없음 |
| 전체 최고 | $0.593227 USD (Sep 01, 2020) |
| 전체 최저 | $0.015394 USD (Nov 27, 2018) |
| 52주 최고/최저 | $0.593227 USD / $0.027806 USD |
| 90일 최고 /최저 | $0.593227 USD / $0.083374 USD |
| 30일 최고/최저 | $0.593227 USD / $0.191164 USD |
| 7일 최고/최저 | $0.593227 USD / $0.191164 USD |
| 24시간 최고/최저 | $0.593227 USD / $0.191164 USD |
| 어제 최고/최저 | $0.240841 USD / $0.194512 USD |
| 어제 시작가/종가 | $0.233725 USD / $0.212465 USD |
| 어제 변화 | $-0.021260 USD (-9.10%) |
| 어제 거래량 | $57,932,644 USD |
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.