×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $197,904,718,04424시간 거래량:  $58,675,245,488BTC 우세:  66.6%
시가총액:  $197,904,718,04424시간 거래량:  $58,675,245,488BTC 우세:  66.6%암호화폐:  4,931시장:  20,579

Ren (REN)

$0.035497 USD (3.97%)
0.00000488 BTC (3.61%)
0.00024511 ETH (4.28%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $29,178,476 USD
    4,009 BTC
    201,479 ETH
  • 거래량(24시간)
    $1,345,867 USD
    184.90091541 BTC
    9,293 ETH
  • 유통 공급량
    822,003,651 REN
  • 총 공급량
    1,000,000,000 REN
  • Historical data for Ren

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 13, 2019
    0.034184
    0.035050
    0.033569
    0.034778
    1,333,028
    28,587,502
    Dec 12, 2019
    0.033918
    0.034328
    0.032881
    0.034181
    1,437,707
    28,097,167
    Dec 11, 2019
    0.034805
    0.036968
    0.033301
    0.033766
    2,000,130
    27,755,477
    Dec 10, 2019
    0.037332
    0.037332
    0.033694
    0.034809
    2,026,231
    28,613,009
    Dec 09, 2019
    0.038350
    0.038672
    0.036517
    0.036916
    1,711,847
    30,234,196
    Dec 08, 2019
    0.038954
    0.039238
    0.037639
    0.038032
    1,842,850
    31,148,625
    Dec 07, 2019
    0.039192
    0.040942
    0.038741
    0.038983
    2,091,009
    31,927,578
    Dec 06, 2019
    0.038041
    0.039466
    0.036427
    0.039192
    2,961,727
    32,098,023
    Dec 05, 2019
    0.035593
    0.038257
    0.034370
    0.037686
    2,925,192
    30,865,104
    Dec 04, 2019
    0.039101
    0.039287
    0.035298
    0.035701
    2,207,244
    28,757,341
    Dec 03, 2019
    0.037430
    0.039738
    0.037246
    0.039103
    1,872,246
    31,497,450
    Dec 02, 2019
    0.039004
    0.039494
    0.036899
    0.037430
    1,413,802
    30,149,860
    Dec 01, 2019
    0.040665
    0.040876
    0.038207
    0.038988
    1,548,714
    31,404,964
    Nov 30, 2019
    0.041747
    0.042582
    0.039574
    0.040857
    2,569,198
    32,910,251
    Nov 29, 2019
    0.040727
    0.042301
    0.040121
    0.041710
    2,080,365
    33,597,483
    Nov 28, 2019
    0.041266
    0.042002
    0.039951
    0.040736
    1,821,316
    32,813,050
    Nov 27, 2019
    0.040431
    0.042316
    0.038007
    0.041260
    3,011,127
    33,069,674
    Nov 26, 2019
    0.039620
    0.041924
    0.039318
    0.040967
    2,796,846
    32,835,588
    Nov 25, 2019
    0.043292
    0.043599
    0.038032
    0.039485
    3,843,402
    31,647,034
    Nov 24, 2019
    0.047758
    0.047761
    0.043208
    0.043423
    1,763,849
    34,803,539
    Nov 23, 2019
    0.045212
    0.047789
    0.044507
    0.047781
    1,979,398
    38,248,683
    Nov 22, 2019
    0.048812
    0.050349
    0.042199
    0.045200
    2,360,706
    36,182,946
    Nov 21, 2019
    0.049880
    0.050592
    0.046476
    0.048812
    2,838,378
    39,073,885
    Nov 20, 2019
    0.052430
    0.053078
    0.049090
    0.049906
    2,280,924
    39,950,136
    Nov 19, 2019
    0.051839
    0.054493
    0.049630
    0.052430
    3,242,326
    41,970,294
    Nov 18, 2019
    0.056359
    0.056615
    0.051748
    0.051839
    3,025,282
    41,497,662
    Nov 17, 2019
    0.057937
    0.058371
    0.055699
    0.056434
    3,456,392
    45,175,235
    Nov 16, 2019
    0.057121
    0.058914
    0.056875
    0.057937
    2,445,344
    46,378,423
    Nov 15, 2019
    0.061977
    0.062076
    0.056801
    0.057227
    4,209,687
    45,810,381
    Nov 14, 2019
    0.058977
    0.062211
    0.056628
    0.061683
    4,461,171
    49,377,656

Ren 정보

Ren is an open protocol meant to enable the permissionless and private transfer of value between any blockchain. Ren's core product, RenVM, is focused on bringing interoperability to decentralized finance (DeFi).

Ren 통계

Ren Price
$0.035497 USD
Ren ROI
-55.52%
시가 순위
#112
시가총액
$29,178,476 USD
24시간 거래량
$1,345,867 USD
유통 공급량
822,003,651 REN
총 공급량
1,000,000,000 REN
최대 공급량
데이터 없음
전체 최고
$0.148198 USD
(Aug 05, 2019)
전체 최저
$0.015394 USD
(Nov 27, 2018)
52주 최고/최저
$0.148198 USD /
$0.015703 USD
90일 최고 /최저
$0.067925 USD /
$0.032881 USD
30일 최고/최저
$0.062076 USD /
$0.032881 USD
7일 최고/최저
$0.040942 USD /
$0.032881 USD
24시간 최고/최저
$0.035529 USD /
$0.033569 USD
어제 최고/최저
$0.035050 USD /
$0.033569 USD
어제 시작가/종가
$0.034184 USD /
$0.034778 USD
어제 변화
$0.000593 USD (1.74%)
어제 거래량
$1,333,028 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.