암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ren Ren (REN)
0.032455 USD (15.25%)
0.00000409 BTC (6.36%)
0.00012725 ETH (6.99%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
21,083,330 USD
2,655 BTC
82,664 ETH
거래량(24시간)
1,725,740 USD
217.35 BTC
6,766 ETH
유통 공급량
649,615,780 REN
총 공급량
1,000,000,000 REN

Ren 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 18. 0.027530 0.032803 0.027090 0.031633 971,389 20,549,366
2019. 05. 17. 0.030127 0.030355 0.025613 0.027530 378,302 17,884,222
2019. 05. 16. 0.029814 0.032844 0.028606 0.030136 479,304 19,577,083
2019. 05. 15. 0.025915 0.032720 0.025915 0.029840 612,563 19,384,538
2019. 05. 14. 0.025195 0.029354 0.024630 0.025921 294,454 16,838,508
2019. 05. 13. 0.025234 0.027111 0.024325 0.025386 342,670 16,491,282
2019. 05. 12. 0.027011 0.027842 0.024537 0.025234 422,793 16,392,663
2019. 05. 11. 0.024679 0.029773 0.024670 0.026941 646,210 17,501,422
2019. 05. 10. 0.022905 0.026078 0.021588 0.024672 368,955 16,027,131
2019. 05. 09. 0.026022 0.026901 0.022661 0.022913 400,668 14,884,654
2019. 05. 08. 0.025223 0.026215 0.024946 0.026019 168,851 16,902,637
2019. 05. 07. 0.025651 0.027179 0.025249 0.025259 267,575 16,408,780
2019. 05. 06. 0.025275 0.026275 0.024650 0.025663 262,059 16,671,228
2019. 05. 05. 0.025967 0.026854 0.025233 0.025286 238,206 16,426,483
2019. 05. 04. 0.025669 0.027612 0.024525 0.025968 1,051,717 16,869,295
2019. 05. 03. 0.025880 0.029767 0.024241 0.025669 1,261,608 16,675,258
2019. 05. 02. 0.023880 0.027695 0.023079 0.025918 1,098,198 16,836,947
2019. 05. 01. 0.023129 0.023933 0.022913 0.023868 77,778 15,505,001
2019. 04. 30. 0.022135 0.023133 0.021784 0.023133 137,873 15,027,352
2019. 04. 29. 0.023150 0.023624 0.022127 0.022132 86,260 14,377,032
2019. 04. 28. 0.023990 0.024712 0.022933 0.023140 75,601 15,031,918
2019. 04. 27. 0.023015 0.024361 0.022710 0.023996 75,912 15,587,947
2019. 04. 26. 0.022574 0.023621 0.022053 0.023003 128,110 14,942,896
2019. 04. 25. 0.024866 0.026822 0.022377 0.022502 429,633 14,617,451
2019. 04. 24. 0.025060 0.025730 0.023241 0.024853 534,086 16,145,210
2019. 04. 23. 0.027113 0.027639 0.025060 0.025060 377,963 16,279,203
2019. 04. 22. 0.025545 0.027386 0.024827 0.027065 409,963 17,581,913
2019. 04. 21. 0.026931 0.026986 0.024945 0.025557 404,080 16,602,200
2019. 04. 20. 0.028956 0.029253 0.026060 0.026927 921,234 17,492,033
2019. 04. 19. 0.028168 0.028987 0.027167 0.028956 293,707 18,628,047
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ren 정보

Ren (formerly Republic Protocol) describes itself as a private and interoperable liquidity layer for decentralized finance that enables users to freely move value between blockchains in zero-knowledge while maintaining complete privacy. Ren was founded in 2017 and is headquartered in Singapore. More details can be found at https://renproject.io or https://twitter.com/renprotocol.

Ren 통계
Ren 가격 0.032455 USD
Ren ROI -59.33%
시가 순위 #195
시가총액 21,083,330 USD
24시간 거래량 1,725,740 USD
유통 공급량 649,615,780 REN
총 공급량 1,000,000,000 REN
최대 공급량 데이터 없음
전체 최고 0.141969 USD
(2018. 05. 17.)
전체 최저 0.015477 USD
(2018. 11. 27.)
52주 최고/최저 0.125425 USD /
0.015477 USD
90일 최고 /최저 0.035056 USD /
0.015703 USD
30일 최고/최저 0.034549 USD /
0.021588 USD
7일 최고/최저 0.034549 USD /
0.024325 USD
24시간 최고/최저 0.034549 USD /
0.027671 USD
어제 최고/최저 0.032803 USD /
0.027090 USD
어제 시작가/종가 0.027530 USD /
0.031633 USD
어제 변화 $0.004103 USD (+14.90%)
어제 거래량 $971,389 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률