Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ren Ren (REN)
0.043534 USD (2.62%)
0.00000424 BTC (2.63%)
0.00020485 ETH (-4.16%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
34,635,533 USD
3,377 BTC
162,975 ETH
거래량(24시간)
2,799,195 USD
272.93 BTC
13,171 ETH
유통 공급량
795,594,931 REN
총 공급량
1,000,000,000 REN

Ren 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 17. 0.042216 0.043784 0.041247 0.042673 2,916,804 33,950,071
2019. 09. 16. 0.044523 0.044568 0.040535 0.042267 3,453,936 33,627,154
2019. 09. 15. 0.039721 0.046067 0.039289 0.044583 5,166,831 35,469,748
2019. 09. 14. 0.039163 0.040421 0.037936 0.039724 1,943,336 31,604,346
2019. 09. 13. 0.038461 0.040507 0.037966 0.039244 2,226,458 31,222,092
2019. 09. 12. 0.043628 0.043731 0.038132 0.038461 4,526,520 30,599,253
2019. 09. 11. 0.044728 0.047910 0.043469 0.043614 4,984,756 34,698,759
2019. 09. 10. 0.045092 0.046647 0.043461 0.044728 3,454,728 35,585,102
2019. 09. 09. 0.047147 0.048564 0.044794 0.045104 4,031,035 35,884,729
2019. 09. 08. 0.052068 0.053378 0.047043 0.047147 5,578,983 37,510,101
2019. 09. 07. 0.049924 0.056441 0.048633 0.052107 15,972,448 41,455,926
2019. 09. 06. 0.050610 0.051216 0.043056 0.049701 8,081,664 39,541,775
2019. 09. 05. 0.052569 0.052852 0.048235 0.050610 6,086,018 40,265,094
2019. 09. 04. 0.055349 0.057741 0.052287 0.052561 5,538,354 41,817,548
2019. 09. 03. 0.058830 0.060435 0.055084 0.055181 6,758,228 43,901,940
2019. 09. 02. 0.060843 0.065016 0.058784 0.058873 6,547,036 46,838,785
2019. 09. 01. 0.063902 0.065554 0.059640 0.060748 2,490,846 48,330,444
2019. 08. 31. 0.069514 0.072568 0.062309 0.063884 5,168,967 50,826,172
2019. 08. 30. 0.062744 0.069604 0.060251 0.069488 6,540,292 55,283,918
2019. 08. 29. 0.070504 0.070504 0.062033 0.062744 3,703,545 49,918,575
2019. 08. 28. 0.082376 0.085488 0.069618 0.070497 11,322,856 56,087,242
2019. 08. 27. 0.073342 0.087666 0.071661 0.082453 7,763,633 65,599,126
2019. 08. 26. 0.078346 0.080296 0.073298 0.073324 4,081,561 58,335,947
2019. 08. 25. 0.079478 0.082010 0.076627 0.078043 3,746,592 62,090,379
2019. 08. 24. 0.084626 0.086338 0.075673 0.079478 4,259,617 63,232,016
2019. 08. 23. 0.087094 0.089266 0.080935 0.084243 6,072,201 67,023,275
2019. 08. 22. 0.083632 0.092538 0.080175 0.087094 5,740,162 69,291,470
2019. 08. 21. 0.093940 0.094762 0.081773 0.083725 3,737,649 66,611,059
2019. 08. 20. 0.098601 0.099918 0.091949 0.093949 2,239,024 74,745,598
2019. 08. 19. 0.094085 0.100522 0.092617 0.098601 2,878,049 78,446,406
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ren 정보

Ren (REN) is a cryptocurrency token and operates on the Ethereum platform. Ren has a current supply of 1,000,000,000 REN with 795,594,931 REN in circulation. The last known price of Ren is 0.043534 USD and is up 2.62% over the last 24 hours. It is currently trading on 10 active market(s) with 2,799,195 USD traded over the last 24 hours. More information can be found at https://renproject.io/.
Ren 통계
Ren 가격 0.043534 USD
Ren ROI -45.45%
시가 순위 #104
시가총액 34,635,533 USD
24시간 거래량 2,799,195 USD
유통 공급량 795,594,931 REN
총 공급량 1,000,000,000 REN
최대 공급량 데이터 없음
전체 최고 0.148198 USD
(2019. 08. 05.)
전체 최저 0.015394 USD
(2018. 11. 27.)
52주 최고/최저 0.148198 USD /
0.015477 USD
90일 최고 /최저 0.148198 USD /
0.037936 USD
30일 최고/최저 0.099918 USD /
0.037936 USD
7일 최고/최저 0.047910 USD /
0.037936 USD
24시간 최고/최저 0.044276 USD /
0.041247 USD
어제 최고/최저 0.043784 USD /
0.041247 USD
어제 시작가/종가 0.042216 USD /
0.042673 USD
어제 변화 $0.000456 USD (+1.08%)
어제 거래량 $2,916,804 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률