암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ren Ren (REN)
0.102741 USD (-6.37%)
0.00001030 BTC (-1.39%)
0.00048748 ETH (-1.16%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
79,569,102 USD
7,975 BTC
377,536 ETH
거래량(24시간)
23,569,371 USD
2,362 BTC
111,831 ETH
유통 공급량
774,464,931 REN
총 공급량
1,000,000,000 REN

Ren 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 22. 0.095676 0.124582 0.095676 0.119887 20,522,187 92,740,457
2019. 07. 21. 0.097637 0.100412 0.089641 0.095629 5,383,017 73,860,750
2019. 07. 20. 0.082125 0.102017 0.080897 0.097637 7,892,121 75,157,523
2019. 07. 19. 0.072292 0.084357 0.070480 0.082395 5,634,505 63,425,157
2019. 07. 18. 0.064402 0.073161 0.061704 0.072292 3,261,316 55,647,729
2019. 07. 17. 0.061083 0.071958 0.057339 0.064272 4,753,113 49,474,504
2019. 07. 16. 0.076010 0.079471 0.060498 0.061120 3,492,591 47,047,783
2019. 07. 15. 0.081861 0.081985 0.071671 0.076185 6,199,066 58,644,627
2019. 07. 14. 0.094902 0.102714 0.081915 0.081915 4,965,976 63,054,920
2019. 07. 13. 0.103114 0.103895 0.093595 0.094856 5,337,246 73,016,550
2019. 07. 12. 0.104142 0.108266 0.095675 0.102953 9,469,720 79,249,692
2019. 07. 11. 0.103365 0.116609 0.097049 0.103519 12,906,291 79,685,453
2019. 07. 10. 0.103141 0.110951 0.094171 0.103264 16,350,420 79,489,007
2019. 07. 09. 0.081355 0.110788 0.078820 0.102733 13,498,258 79,079,900
2019. 07. 08. 0.081743 0.086179 0.077784 0.081122 5,216,158 62,445,130
2019. 07. 07. 0.092813 0.095897 0.081403 0.081850 5,463,853 63,004,908
2019. 07. 06. 0.100766 0.111940 0.092141 0.092817 7,852,769 71,447,177
2019. 07. 05. 0.101961 0.111221 0.096440 0.101035 8,126,321 77,773,075
2019. 07. 04. 0.097279 0.117644 0.080486 0.101269 17,944,711 76,077,934
2019. 07. 03. 0.118719 0.119818 0.095206 0.097212 25,840,675 73,007,072
2019. 07. 02. 0.089975 0.123586 0.086015 0.117197 28,347,854 87,954,765
2019. 07. 01. 0.074430 0.096255 0.074172 0.090555 8,284,792 67,600,909
2019. 06. 30. 0.075942 0.087249 0.071112 0.074430 5,030,664 55,464,266
2019. 06. 29. 0.076017 0.077720 0.072053 0.076008 1,618,809 56,640,277
2019. 06. 28. 0.065064 0.078310 0.064089 0.075744 1,876,343 56,442,921
2019. 06. 27. 0.070454 0.071098 0.059346 0.064668 1,741,626 48,189,347
2019. 06. 26. 0.062694 0.073045 0.061847 0.070454 2,148,851 52,501,161
2019. 06. 25. 0.057205 0.063049 0.054037 0.062694 841,259 46,655,775
2019. 06. 24. 0.058517 0.058701 0.055142 0.057211 390,809 42,575,729
2019. 06. 23. 0.060541 0.063176 0.056605 0.058517 967,375 43,547,600
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ren 정보

Ren is an open protocol meant to enable the permissionless and private transfer of value between any blockchain. Ren's core product, RenVM, is focused on bringing interoperability to decentralized finance (DeFi).

Ren 통계
Ren 가격 0.102741 USD
Ren ROI +28.74%
시가 순위 #80
시가총액 79,569,102 USD
24시간 거래량 23,569,371 USD
유통 공급량 774,464,931 REN
총 공급량 1,000,000,000 REN
최대 공급량 데이터 없음
전체 최고 0.141969 USD
(2018. 05. 17.)
전체 최저 0.015477 USD
(2018. 11. 27.)
52주 최고/최저 0.126201 USD /
0.015477 USD
90일 최고 /최저 0.126201 USD /
0.021588 USD
30일 최고/최저 0.126201 USD /
0.054037 USD
7일 최고/최저 0.126201 USD /
0.057339 USD
24시간 최고/최저 0.126201 USD /
0.100700 USD
어제 최고/최저 0.124582 USD /
0.095676 USD
어제 시작가/종가 0.095676 USD /
0.119887 USD
어제 변화 $0.024211 USD (+25.30%)
어제 거래량 $20,522,187 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률