Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
LBRY Credits LBRY Credits (LBC)
0.012262 USD (-5.28%)
0.00000122 BTC (-3.80%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
3,292,383 USD
327 BTC
거래량(24시간)
8,123 USD
0.81 BTC
유통 공급량
268,502,393 LBC
총 공급량
629,893,340 LBC
최대 공급량
1,083,202,000 LBC

LBRY Credits 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 18. 0.012346 0.013113 0.011821 0.012615 19,149 3,385,553
2019. 09. 17. 0.012265 0.014152 0.012048 0.012340 24,398 3,309,669
2019. 09. 16. 0.012500 0.013264 0.012155 0.012264 7,009 3,285,506
2019. 09. 15. 0.012775 0.013227 0.012480 0.012501 5,333 3,345,210
2019. 09. 14. 0.012726 0.013605 0.012375 0.012775 10,932 3,416,351
2019. 09. 13. 0.014183 0.014282 0.012561 0.012733 9,921 3,402,834
2019. 09. 12. 0.012233 0.016970 0.012154 0.014185 19,153 3,789,109
2019. 09. 11. 0.011872 0.013079 0.011819 0.012222 6,770 3,262,565
2019. 09. 10. 0.012054 0.012739 0.011410 0.011872 7,242 3,165,454
2019. 09. 09. 0.013181 0.013424 0.011967 0.012057 22,365 3,208,136
2019. 09. 08. 0.013658 0.014015 0.012331 0.013178 15,205 3,502,883
2019. 09. 07. 0.013304 0.013930 0.013138 0.013667 6,852 3,630,582
2019. 09. 06. 0.013833 0.014360 0.013279 0.013300 5,569 3,530,601
2019. 09. 05. 0.013767 0.014232 0.013668 0.013833 5,566 3,669,791
2019. 09. 04. 0.013931 0.014207 0.013664 0.013765 14,239 3,648,003
2019. 09. 03. 0.014362 0.014575 0.013665 0.013935 15,293 3,689,428
2019. 09. 02. 0.013279 0.014605 0.012885 0.014359 9,183 3,799,217
2019. 09. 01. 0.013085 0.013962 0.012926 0.013278 5,026 3,509,219
2019. 08. 31. 0.012988 0.014285 0.012894 0.013081 5,385 3,455,206
2019. 08. 30. 0.013062 0.014543 0.012789 0.012982 5,890 3,426,123
2019. 08. 29. 0.013951 0.014168 0.012951 0.013062 4,557 3,444,551
2019. 08. 28. 0.014674 0.015820 0.013419 0.013950 20,530 3,675,958
2019. 08. 27. 0.015745 0.016349 0.013718 0.014672 32,794 3,862,540
2019. 08. 26. 0.013664 0.016013 0.013629 0.015743 35,646 4,140,521
2019. 08. 25. 0.013569 0.014538 0.013319 0.013645 9,919 3,585,473
2019. 08. 24. 0.012777 0.014634 0.012700 0.013573 21,560 3,564,205
2019. 08. 23. 0.013721 0.013721 0.012372 0.012779 10,831 3,353,350
2019. 08. 22. 0.012519 0.013783 0.011812 0.013721 12,396 3,598,072
2019. 08. 21. 0.012728 0.013492 0.011533 0.012519 9,674 3,280,492
2019. 08. 20. 0.013556 0.013701 0.012724 0.012731 12,560 3,330,810
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

LBRY Credits 정보

LBRY Credits (LBC) is a cryptocurrency. Users are able to generate LBC through the process of mining. LBRY Credits has a current supply of 629,893,340 LBC with 268,502,393 LBC in circulation. The last known price of LBRY Credits is 0.012262 USD and is down 5.28% over the last 24 hours. It is currently trading on 3 active market(s) with 8,123 USD traded over the last 24 hours. More information can be found at https://lbry.com/.
LBRY Credits 통계
LBRY Credits 가격 0.012262 USD
LBRY Credits ROI -98.10%
시가 순위 #598
시가총액 3,292,383 USD
24시간 거래량 8,123 USD
유통 공급량 268,502,393 LBC
총 공급량 629,893,340 LBC
최대 공급량 1,083,202,000 LBC
전체 최고 2.50 USD
(2016. 07. 14.)
전체 최저 0.009472 USD
(2017. 01. 06.)
52주 최고/최저 0.057721 USD /
0.011200 USD
90일 최고 /최저 0.046256 USD /
0.011200 USD
30일 최고/최저 0.016970 USD /
0.011410 USD
7일 최고/최저 0.014332 USD /
0.011812 USD
24시간 최고/최저 0.013099 USD /
0.011812 USD
어제 최고/최저 0.013113 USD /
0.011821 USD
어제 시작가/종가 0.012346 USD /
0.012615 USD
어제 변화 $0.000269 USD (+2.18%)
어제 거래량 $19,149 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률