암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
LBRY Credits LBRY Credits (LBC)
0.029162 USD (-0.63%)
0.00000724 BTC (-0.87%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
6,375,504 USD
1,583 BTC
거래량(24시간)
49,558 USD
12.30 BTC
유통 공급량
218,625,777 LBC
총 공급량
598,232,660 LBC
최대 공급량
1,083,202,000 LBC

LBRY Credits 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 18. 0.027788 0.031330 0.027788 0.029174 89,024 6,376,728
2019. 03. 17. 0.028479 0.028821 0.026463 0.027764 52,647 6,063,353
2019. 03. 16. 0.028643 0.028948 0.028206 0.028476 30,427 6,213,538
2019. 03. 15. 0.027324 0.029048 0.027309 0.028677 26,042 6,249,088
2019. 03. 14. 0.026106 0.028216 0.026106 0.027520 90,519 5,992,269
2019. 03. 13. 0.025495 0.026103 0.025083 0.026103 24,260 5,678,359
2019. 03. 12. 0.024822 0.027617 0.023440 0.025429 76,749 5,526,627
2019. 03. 11. 0.025043 0.026121 0.023547 0.024794 41,513 5,383,467
2019. 03. 10. 0.025147 0.025362 0.024423 0.025055 11,887 5,435,601
2019. 03. 09. 0.024340 0.025198 0.024340 0.024748 8,625 5,364,498
2019. 03. 08. 0.024472 0.025245 0.024174 0.024357 20,465 5,275,594
2019. 03. 07. 0.024868 0.025377 0.024367 0.024444 12,768 5,289,621
2019. 03. 06. 0.024496 0.025119 0.023931 0.024866 15,967 5,375,968
2019. 03. 05. 0.023102 0.024913 0.023089 0.024579 17,095 5,309,429
2019. 03. 04. 0.024069 0.024306 0.022923 0.023092 12,870 4,983,632
2019. 03. 03. 0.024286 0.025151 0.023662 0.024110 15,008 5,197,914
2019. 03. 02. 0.024253 0.025301 0.024144 0.024312 4,486 5,237,278
2019. 03. 01. 0.024471 0.025027 0.024285 0.024300 8,625 5,230,291
2019. 02. 28. 0.025071 0.025287 0.024246 0.024475 18,017 5,263,760
2019. 02. 27. 0.026052 0.026218 0.024147 0.025041 30,512 5,380,405
2019. 02. 26. 0.026044 0.026370 0.025664 0.026028 7,874 5,587,481
2019. 02. 25. 0.025110 0.026251 0.025039 0.026093 5,584 5,595,545
2019. 02. 24. 0.027811 0.028267 0.024877 0.025115 22,402 5,380,673
2019. 02. 23. 0.027425 0.028359 0.026857 0.027693 15,523 5,928,031
2019. 02. 22. 0.026445 0.027771 0.026201 0.027473 20,456 5,876,138
2019. 02. 21. 0.027145 0.027297 0.025353 0.026491 17,913 5,661,231
2019. 02. 20. 0.026185 0.027274 0.025913 0.027155 20,087 5,797,423
2019. 02. 19. 0.024606 0.027876 0.024334 0.026340 54,459 5,618,082
2019. 02. 18. 0.023860 0.025318 0.023821 0.024484 33,548 5,217,889
2019. 02. 17. 0.023458 0.024159 0.023277 0.023846 16,109 5,077,474
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About LBRY Credits

LBRY Credits (LBC) is a cryptocurrency. Users are able to generate LBC through the process of mining. LBRY Credits has a current supply of 598,232,660 LBC with 218,625,777 LBC in circulation. The last known price of LBRY Credits is 0.029162 USD and is down 0.63% over the last 24 hours. It is currently trading on 3 active market(s) with 49,558 USD traded over the last 24 hours. More information can be found at https://lbry.io/.
LBRY Credits Price 0.029162 USD
Market Rank #373
시가총액 6,375,504 USD
24h Volume 49,558 USD
유통 공급량 218,625,777 LBC
총 공급량 598,232,660 LBC
최대 공급량 1,083,202,000 LBC
Yesterday's Open / Close $0.027788 USD / $0.029174 USD
Yesterday's High / Low $0.031330 USD / $0.027788 USD
Yesterday's Change +0.001386 USD (+4.99%)
Yesterday's Volume $89,024 USD