×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,904시장:  20,818시가총액:  $205,115,168,16224시간 거래량:  $51,235,655,822BTC 우세:  66.7%
시가총액:  $205,115,168,16224시간 거래량:  $51,235,655,822BTC 우세:  66.7%암호화폐:  4,904시장:  20,818

Ethos (ETHOS)

$0.027760 USD (2.30%)
0.00000367 BTC (2.25%)
0.00018344 ETH (0.55%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $2,710,018 USD
    358.24914168 BTC
    17,908 ETH
  • 거래량(24시간)
    $533,648 USD
    70.54526552 BTC
    3,526 ETH
  • 유통 공급량
    97,621,898 ETHOS
  • 총 공급량
    222,295,208 ETHOS
  • Historical data for Ethos

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 07, 2019
    0.026220
    0.028655
    0.026019
    0.026813
    1,156,998
    2,617,584
    Dec 06, 2019
    0.025426
    0.026435
    0.025003
    0.026214
    482,145
    2,559,079
    Dec 05, 2019
    0.026168
    0.026378
    0.024789
    0.025427
    1,094,013
    2,482,231
    Dec 04, 2019
    0.027135
    0.028568
    0.025910
    0.026148
    972,418
    2,552,569
    Dec 03, 2019
    0.026614
    0.027790
    0.026373
    0.027138
    248,041
    2,649,267
    Dec 02, 2019
    0.027072
    0.028076
    0.026284
    0.026614
    400,784
    2,598,107
    Dec 01, 2019
    0.028044
    0.028068
    0.026568
    0.027074
    395,809
    2,643,026
    Nov 30, 2019
    0.028706
    0.029215
    0.027515
    0.028039
    170,524
    2,737,230
    Nov 29, 2019
    0.028394
    0.029309
    0.028246
    0.028707
    245,897
    2,802,423
    Nov 28, 2019
    0.029185
    0.029796
    0.028320
    0.028394
    418,198
    2,771,875
    Nov 27, 2019
    0.029666
    0.031228
    0.027483
    0.029141
    647,719
    2,844,839
    Nov 26, 2019
    0.028059
    0.030164
    0.027641
    0.030038
    620,222
    2,932,368
    Nov 25, 2019
    0.025431
    0.028854
    0.023323
    0.028059
    864,600
    2,739,138
    Nov 24, 2019
    0.028318
    0.028471
    0.025425
    0.025425
    252,384
    2,482,004
    Nov 23, 2019
    0.027637
    0.028707
    0.026758
    0.028318
    322,987
    2,764,416
    Nov 22, 2019
    0.029895
    0.031073
    0.025469
    0.027631
    874,678
    2,697,428
    Nov 21, 2019
    0.034102
    0.034186
    0.029697
    0.029895
    725,546
    2,918,364
    Nov 20, 2019
    0.035623
    0.035791
    0.033571
    0.034166
    612,773
    3,335,313
    Nov 19, 2019
    0.038036
    0.038666
    0.034947
    0.035623
    717,223
    3,477,582
    Nov 18, 2019
    0.040348
    0.040828
    0.037267
    0.038036
    495,389
    3,713,156
    Nov 17, 2019
    0.039053
    0.041221
    0.038948
    0.040337
    1,157,097
    3,937,818
    Nov 16, 2019
    0.038707
    0.039266
    0.038462
    0.039053
    334,276
    3,812,427
    Nov 15, 2019
    0.039820
    0.040076
    0.038335
    0.038696
    753,181
    3,777,574
    Nov 14, 2019
    0.040514
    0.041559
    0.038820
    0.039693
    2,936,498
    3,874,905
    Nov 13, 2019
    0.039615
    0.041778
    0.039050
    0.040515
    1,224,273
    3,955,157
    Nov 12, 2019
    0.041100
    0.041383
    0.039207
    0.039524
    674,190
    3,858,398
    Nov 11, 2019
    0.041465
    0.042150
    0.039736
    0.041192
    815,451
    4,021,261
    Nov 10, 2019
    0.041024
    0.042067
    0.040813
    0.041471
    522,533
    4,048,438
    Nov 09, 2019
    0.040546
    0.042047
    0.039563
    0.041024
    987,616
    4,004,804
    Nov 08, 2019
    0.044557
    0.048366
    0.040217
    0.040473
    2,413,913
    3,951,049

Ethos 정보

Ethos is a people-powered financial services company that makes it easy and safe for users to interact with the new economy. The Ethos platform is an ecosystem that provides the tools to manage wallets and keys for safe, verified blockchain transactions. Ethos is dedicated to providing consumers, developers and businesses a unified wallet and API solution to power the financial applications of the future.

The Ethos Universal Wallet is a self-custodied blockchain asset management architecture open to consumers, institutions and developers.

Ethos “Smart Keys” allows for secure custody of hundreds of different cryptoassets with a single key.

Ethos Bedrock provides a “Stripe for Crypto” platform that can run scalable applications, broadcast data and verify identity and source of funds on the blockchain.

The Ethos API connects with financial institutions to enable the creation of FinTech applications.

Ethos 통계

Ethos Price
$0.027760 USD
Ethos ROI
-59.56%
시가 순위
#586
시가총액
$2,710,018 USD
24시간 거래량
$533,648 USD
유통 공급량
97,621,898 ETHOS
총 공급량
222,295,208 ETHOS
최대 공급량
데이터 없음
전체 최고
$10.00 USD
(Jan 05, 2018)
전체 최저
$0.023323 USD
(Nov 25, 2019)
52주 최고/최저
$0.308360 USD /
$0.023323 USD
90일 최고 /최저
$0.082142 USD /
$0.023323 USD
30일 최고/최저
$0.042150 USD /
$0.023323 USD
7일 최고/최저
$0.028655 USD /
$0.024789 USD
24시간 최고/최저
$0.028270 USD /
$0.026389 USD
어제 최고/최저
$0.028655 USD /
$0.026019 USD
어제 시작가/종가
$0.026220 USD /
$0.026813 USD
어제 변화
$0.000594 USD (2.27%)
어제 거래량
$1,156,998 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.