시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Ethos Ethos (ETHOS)
0.163727 USD (2.06%)
0.00004020 BTC (1.27%)
0.00116759 ETH (1.22%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
15,983,320 USD
3,925 BTC
113,983 ETH
거래량(24시간)
891,144 USD
218.82 BTC
6,355 ETH
유통 공급량
97,621,898 ETHOS
총 공급량
222,295,208 ETHOS

Ethos 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 20. 0.161037 0.164426 0.158913 0.162038 894,174 15,818,448
2019. 03. 19. 0.162523 0.163837 0.156723 0.160358 821,300 15,654,483
2019. 03. 18. 0.163484 0.166093 0.160787 0.162304 691,988 15,844,396
2019. 03. 17. 0.163507 0.166301 0.160789 0.163225 492,764 15,934,359
2019. 03. 16. 0.166480 0.167479 0.160917 0.162985 981,428 15,910,897
2019. 03. 15. 0.165246 0.167441 0.163015 0.165704 928,813 16,176,334
2019. 03. 14. 0.159330 0.169860 0.158704 0.165317 1,809,748 16,138,522
2019. 03. 13. 0.160247 0.165018 0.155214 0.159530 1,508,022 15,573,669
2019. 03. 12. 0.157836 0.169345 0.154241 0.159976 1,576,785 15,617,128
2019. 03. 11. 0.170511 0.173546 0.156119 0.156845 2,437,296 15,311,499
2019. 03. 10. 0.169473 0.183051 0.161682 0.172631 5,140,054 16,852,612
2019. 03. 09. 0.146043 0.168338 0.145251 0.168338 2,484,043 16,433,509
2019. 03. 08. 0.147901 0.156510 0.144709 0.145261 1,823,792 14,180,670
2019. 03. 07. 0.146555 0.149177 0.144826 0.148053 673,395 14,453,170
2019. 03. 06. 0.143519 0.148801 0.141507 0.146299 879,757 14,281,952
2019. 03. 05. 0.139398 0.145758 0.137804 0.144246 445,330 14,081,577
2019. 03. 04. 0.144052 0.145276 0.136212 0.139643 514,712 13,632,263
2019. 03. 03. 0.144006 0.149928 0.143511 0.144764 694,669 14,132,125
2019. 03. 02. 0.144069 0.145671 0.142312 0.144222 569,140 14,079,209
2019. 03. 01. 0.143210 0.148865 0.143210 0.144120 846,465 13,480,266
2019. 02. 28. 0.146788 0.154105 0.137366 0.143109 2,414,118 13,366,113
2019. 02. 27. 0.149649 0.166270 0.143251 0.146178 3,058,577 13,652,789
2019. 02. 26. 0.146625 0.149487 0.142836 0.149132 788,835 13,918,398
2019. 02. 25. 0.144551 0.148830 0.140651 0.147207 1,319,751 13,738,706
2019. 02. 24. 0.158013 0.164964 0.139331 0.144823 2,048,187 13,507,725
2019. 02. 23. 0.153688 0.159492 0.150938 0.158659 723,781 14,789,619
2019. 02. 22. 0.149568 0.155387 0.148971 0.153721 326,652 14,329,292
2019. 02. 21. 0.156726 0.156726 0.147316 0.149773 429,875 13,961,285
2019. 02. 20. 0.153433 0.157569 0.150644 0.157023 438,665 14,637,104
2019. 02. 19. 0.159264 0.159755 0.151468 0.153598 545,085 14,317,887
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Ethos

Ethos is a people-powered financial services company that makes it easy and safe for users to interact with the new economy. The Ethos platform is an ecosystem that provides the tools to manage wallets and keys for safe, verified blockchain transactions. Ethos is dedicated to providing consumers, developers and businesses a unified wallet and API solution to power the financial applications of the future.

The Ethos Universal Wallet is a self-custodied blockchain asset management architecture open to consumers, institutions and developers.

Ethos “Smart Keys” allows for secure custody of hundreds of different cryptoassets with a single key.

Ethos Bedrock provides a “Stripe for Crypto” platform that can run scalable applications, broadcast data and verify identity and source of funds on the blockchain.

The Ethos API connects with financial institutions to enable the creation of FinTech applications.

Ethos Price 0.163727 USD
Market Rank #194
시가총액 15,983,320 USD
24h Volume 891,144 USD
유통 공급량 97,621,898 ETHOS
총 공급량 222,295,208 ETHOS
최대 공급량 데이터 없음
Yesterday's Open / Close $0.161037 USD / $0.162038 USD
Yesterday's High / Low $0.164426 USD / $0.158913 USD
Yesterday's Change +0.001001 USD (+0.62%)
Yesterday's Volume $894,174 USD