Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ethos Ethos (ETHOS)
0.070988 USD (1.60%)
0.00000707 BTC (1.54%)
0.00033482 ETH (3.59%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
6,930,031 USD
690 BTC
32,686 ETH
거래량(24시간)
180,650 USD
17.99 BTC
852.04 ETH
유통 공급량
97,621,898 ETHOS
총 공급량
222,295,208 ETHOS

Ethos 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 21. 0.070745 0.071057 0.069340 0.070149 137,710 6,848,127
2019. 09. 20. 0.069594 0.071089 0.069035 0.070776 156,289 6,909,294
2019. 09. 19. 0.072301 0.072463 0.068085 0.069505 316,348 6,785,172
2019. 09. 18. 0.069380 0.074170 0.069380 0.072440 619,476 7,071,749
2019. 09. 17. 0.069223 0.071317 0.067960 0.069525 573,260 6,787,121
2019. 09. 16. 0.071524 0.072048 0.068755 0.069214 246,703 6,756,788
2019. 09. 15. 0.071184 0.072520 0.070390 0.071522 156,785 6,982,134
2019. 09. 14. 0.071557 0.074075 0.070475 0.071184 200,361 6,949,113
2019. 09. 13. 0.074379 0.074753 0.070674 0.071581 198,674 6,987,892
2019. 09. 12. 0.075279 0.075786 0.072496 0.074394 298,213 7,262,449
2019. 09. 11. 0.077845 0.078433 0.074645 0.075257 361,434 7,346,767
2019. 09. 10. 0.079864 0.082142 0.077147 0.078162 475,333 7,630,306
2019. 09. 09. 0.081432 0.082088 0.078802 0.079887 164,981 7,798,758
2019. 09. 08. 0.081146 0.082082 0.079579 0.081410 191,497 7,947,433
2019. 09. 07. 0.078425 0.081518 0.077018 0.081196 46,277 7,926,518
2019. 09. 06. 0.081207 0.081875 0.077369 0.078128 65,545 7,626,984
2019. 09. 05. 0.081826 0.083146 0.080472 0.081207 59,118 7,927,579
2019. 09. 04. 0.082409 0.083260 0.080592 0.081815 85,914 7,986,900
2019. 09. 03. 0.080968 0.083349 0.080426 0.082431 92,987 8,047,094
2019. 09. 02. 0.081707 0.082188 0.079888 0.080984 146,985 7,905,811
2019. 09. 01. 0.081185 0.082974 0.080067 0.081699 78,178 7,975,657
2019. 08. 31. 0.081992 0.083306 0.079970 0.081175 108,926 7,924,468
2019. 08. 30. 0.081738 0.083395 0.080795 0.081955 71,222 8,000,554
2019. 08. 29. 0.083359 0.085074 0.079941 0.081738 221,472 7,979,430
2019. 08. 28. 0.089727 0.090340 0.081496 0.083353 215,396 8,137,097
2019. 08. 27. 0.090843 0.092641 0.087011 0.090011 161,539 8,787,056
2019. 08. 26. 0.086782 0.093957 0.086256 0.090004 241,129 8,786,387
2019. 08. 25. 0.088809 0.094380 0.086221 0.086565 475,331 8,450,641
2019. 08. 24. 0.091565 0.092597 0.087527 0.088809 248,707 8,669,675
2019. 08. 23. 0.089895 0.091619 0.086019 0.091579 490,131 8,940,150
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ethos 정보

Ethos (ETHOS) is a cryptocurrency token and operates on the Ethereum platform. Ethos has a current supply of 222,295,208 ETHOS with 97,621,898 ETHOS in circulation. The last known price of Ethos is 0.070988 USD and is up 1.60% over the last 24 hours. It is currently trading on 14 active market(s) with 180,650 USD traded over the last 24 hours. More information can be found at https://www.ethos.io/.
Ethos 통계
Ethos 가격 0.070988 USD
Ethos ROI +3.41%
시가 순위 #400
시가총액 6,930,031 USD
24시간 거래량 180,650 USD
유통 공급량 97,621,898 ETHOS
총 공급량 222,295,208 ETHOS
최대 공급량 데이터 없음
전체 최고 10.00 USD
(2018. 01. 05.)
전체 최저 0.025657 USD
(2017. 07. 30.)
52주 최고/최저 0.459841 USD /
0.067960 USD
90일 최고 /최저 0.180599 USD /
0.067960 USD
30일 최고/최저 0.094380 USD /
0.067960 USD
7일 최고/최저 0.074170 USD /
0.067960 USD
24시간 최고/최저 0.071057 USD /
0.068337 USD
어제 최고/최저 0.071057 USD /
0.069340 USD
어제 시작가/종가 0.070745 USD /
0.070149 USD
어제 변화 $-0.000596 USD (-0.84%)
어제 거래량 $137,710 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률