암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ethos Ethos (ETHOS)
0.128458 USD (1.84%)
0.00001167 BTC (-2.58%)
0.00055045 ETH (-3.22%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
12,540,282 USD
1,139 BTC
53,736 ETH
거래량(24시간)
505,576 USD
45.92 BTC
2,166 ETH
유통 공급량
97,621,898 ETHOS
총 공급량
222,295,208 ETHOS

Ethos 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 19. 0.118644 0.127372 0.114961 0.126313 622,169 12,330,915
2019. 07. 18. 0.113932 0.119764 0.111322 0.118644 417,288 11,582,217
2019. 07. 17. 0.114827 0.118013 0.104482 0.113872 570,666 11,116,373
2019. 07. 16. 0.129282 0.131887 0.107533 0.115678 574,106 11,292,720
2019. 07. 15. 0.123055 0.131716 0.117505 0.129612 560,682 12,652,934
2019. 07. 14. 0.135646 0.140968 0.122976 0.123527 955,519 12,058,943
2019. 07. 13. 0.151413 0.152035 0.131416 0.135485 2,034,652 13,226,282
2019. 07. 12. 0.104574 0.155839 0.103475 0.151693 4,681,359 14,808,535
2019. 07. 11. 0.125197 0.126980 0.103178 0.104490 1,881,566 10,200,556
2019. 07. 10. 0.138314 0.141419 0.121576 0.124836 5,256,570 12,186,708
2019. 07. 09. 0.152535 0.180599 0.138573 0.138573 14,044,107 13,527,720
2019. 07. 08. 0.116522 0.164483 0.114951 0.152125 8,520,150 14,850,722
2019. 07. 07. 0.111104 0.121489 0.107530 0.116525 975,899 11,375,395
2019. 07. 06. 0.115926 0.128653 0.110584 0.111105 1,404,833 10,846,319
2019. 07. 05. 0.128253 0.139614 0.115279 0.116055 2,966,288 11,329,508
2019. 07. 04. 0.109415 0.149108 0.106841 0.128391 7,944,179 12,533,766
2019. 07. 03. 0.094580 0.130502 0.091904 0.108957 4,527,976 10,636,600
2019. 07. 02. 0.096429 0.096945 0.088933 0.094579 658,855 9,232,997
2019. 07. 01. 0.095685 0.102370 0.092888 0.096410 455,167 9,411,738
2019. 06. 30. 0.102917 0.104704 0.094973 0.095685 487,192 9,340,904
2019. 06. 29. 0.099175 0.104498 0.096245 0.103001 1,104,611 10,055,173
2019. 06. 28. 0.097395 0.109007 0.096317 0.099102 754,334 9,674,530
2019. 06. 27. 0.100793 0.118538 0.094925 0.097757 931,737 9,543,264
2019. 06. 26. 0.111174 0.112035 0.099385 0.100793 1,210,321 9,839,583
2019. 06. 25. 0.111693 0.115344 0.105731 0.111174 702,548 10,852,971
2019. 06. 24. 0.106962 0.121607 0.104600 0.111704 1,478,320 10,904,793
2019. 06. 23. 0.110329 0.121298 0.104203 0.106962 1,218,867 10,441,836
2019. 06. 22. 0.109885 0.117268 0.101665 0.110019 1,142,634 10,740,288
2019. 06. 21. 0.114162 0.118300 0.108033 0.109885 809,339 10,727,197
2019. 06. 20. 0.121286 0.127796 0.112827 0.114085 835,944 11,137,181
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ethos 정보

Ethos is a people-powered financial services company that makes it easy and safe for users to interact with the new economy. The Ethos platform is an ecosystem that provides the tools to manage wallets and keys for safe, verified blockchain transactions. Ethos is dedicated to providing consumers, developers and businesses a unified wallet and API solution to power the financial applications of the future.

The Ethos Universal Wallet is a self-custodied blockchain asset management architecture open to consumers, institutions and developers.

Ethos “Smart Keys” allows for secure custody of hundreds of different cryptoassets with a single key.

Ethos Bedrock provides a “Stripe for Crypto” platform that can run scalable applications, broadcast data and verify identity and source of funds on the blockchain.

The Ethos API connects with financial institutions to enable the creation of FinTech applications.

Ethos 통계
Ethos 가격 0.128458 USD
Ethos ROI +87.12%
시가 순위 #272
시가총액 12,540,282 USD
24시간 거래량 505,576 USD
유통 공급량 97,621,898 ETHOS
총 공급량 222,295,208 ETHOS
최대 공급량 데이터 없음
전체 최고 12.54 USD
(2018. 01. 05.)
전체 최저 0.025657 USD
(2017. 07. 30.)
52주 최고/최저 1.35 USD /
0.082731 USD
90일 최고 /최저 0.180599 USD /
0.088933 USD
30일 최고/최저 0.180599 USD /
0.088933 USD
7일 최고/최저 0.140968 USD /
0.104482 USD
24시간 최고/최저 0.128458 USD /
0.122748 USD
어제 최고/최저 0.127372 USD /
0.114961 USD
어제 시작가/종가 0.118644 USD /
0.126313 USD
어제 변화 $0.007669 USD (+6.46%)
어제 거래량 $622,169 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률