암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ethos Ethos (ETHOS)
0.135613 USD (7.04%)
0.00001709 BTC (6.78%)
0.00053041 ETH (5.44%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
13,238,828 USD
1,668 BTC
51,779 ETH
거래량(24시간)
1,269,838 USD
159.99 BTC
4,967 ETH
유통 공급량
97,621,898 ETHOS
총 공급량
222,295,208 ETHOS

Ethos 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 21. 0.126035 0.143293 0.124633 0.134714 1,280,207 13,151,035
2019. 05. 20. 0.127066 0.133832 0.121535 0.126030 816,000 12,303,282
2019. 05. 19. 0.124863 0.132660 0.124322 0.127053 798,545 12,403,117
2019. 05. 18. 0.124424 0.129533 0.120808 0.125159 462,269 12,218,290
2019. 05. 17. 0.131439 0.134709 0.112547 0.124424 897,181 12,146,484
2019. 05. 16. 0.136083 0.148189 0.125873 0.131482 1,335,156 12,835,538
2019. 05. 15. 0.117473 0.139383 0.117473 0.135044 1,368,068 13,183,292
2019. 05. 14. 0.116532 0.121133 0.112123 0.117384 891,693 11,459,291
2019. 05. 13. 0.114413 0.125083 0.113393 0.116463 841,610 11,369,298
2019. 05. 12. 0.119393 0.127341 0.111918 0.114413 601,791 11,169,256
2019. 05. 11. 0.108375 0.127891 0.106773 0.119849 1,412,199 11,699,904
2019. 05. 10. 0.100795 0.127478 0.097386 0.108375 1,151,676 10,579,793
2019. 05. 09. 0.113894 0.114913 0.099118 0.100837 593,181 9,843,890
2019. 05. 08. 0.113445 0.119500 0.110796 0.113894 420,986 11,118,544
2019. 05. 07. 0.126920 0.128918 0.113703 0.113703 1,194,730 11,099,901
2019. 05. 06. 0.117486 0.139228 0.112217 0.127074 4,010,698 12,405,185
2019. 05. 05. 0.110490 0.121900 0.109922 0.117544 532,681 11,474,844
2019. 05. 04. 0.117830 0.119762 0.106789 0.110721 601,775 10,808,778
2019. 05. 03. 0.122018 0.122343 0.115744 0.117830 719,157 11,502,743
2019. 05. 02. 0.122769 0.124305 0.119413 0.122018 310,079 11,911,648
2019. 05. 01. 0.121528 0.129037 0.121434 0.122736 462,057 11,981,677
2019. 04. 30. 0.116796 0.122659 0.114220 0.121546 407,729 11,865,582
2019. 04. 29. 0.121090 0.125788 0.111898 0.117081 545,087 11,429,637
2019. 04. 28. 0.125263 0.126698 0.119535 0.121026 432,081 11,814,768
2019. 04. 27. 0.121132 0.128529 0.118031 0.125746 700,713 12,275,541
2019. 04. 26. 0.127199 0.127901 0.115371 0.121058 1,126,456 11,817,946
2019. 04. 25. 0.137032 0.146723 0.125230 0.126889 1,196,791 12,387,189
2019. 04. 24. 0.150236 0.152484 0.132932 0.136974 1,235,926 13,371,669
2019. 04. 23. 0.160041 0.164282 0.149142 0.150236 1,559,542 14,666,368
2019. 04. 22. 0.156708 0.165914 0.153117 0.160056 1,785,229 15,624,960
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ethos 정보

Ethos is a people-powered financial services company that makes it easy and safe for users to interact with the new economy. The Ethos platform is an ecosystem that provides the tools to manage wallets and keys for safe, verified blockchain transactions. Ethos is dedicated to providing consumers, developers and businesses a unified wallet and API solution to power the financial applications of the future.

The Ethos Universal Wallet is a self-custodied blockchain asset management architecture open to consumers, institutions and developers.

Ethos “Smart Keys” allows for secure custody of hundreds of different cryptoassets with a single key.

Ethos Bedrock provides a “Stripe for Crypto” platform that can run scalable applications, broadcast data and verify identity and source of funds on the blockchain.

The Ethos API connects with financial institutions to enable the creation of FinTech applications.

Ethos 통계
Ethos 가격 0.135613 USD
Ethos ROI +97.54%
시가 순위 #282
시가총액 13,238,828 USD
24시간 거래량 1,269,838 USD
유통 공급량 97,621,898 ETHOS
총 공급량 222,295,208 ETHOS
최대 공급량 데이터 없음
전체 최고 12.54 USD
(2018. 01. 05.)
전체 최저 0.025657 USD
(2017. 07. 30.)
52주 최고/최저 3.84 USD /
0.082731 USD
90일 최고 /최저 0.251598 USD /
0.097386 USD
30일 최고/최저 0.164282 USD /
0.097386 USD
7일 최고/최저 0.148189 USD /
0.112547 USD
24시간 최고/최저 0.143293 USD /
0.124633 USD
어제 최고/최저 0.143293 USD /
0.124633 USD
어제 시작가/종가 0.126035 USD /
0.134714 USD
어제 변화 $0.008679 USD (+6.89%)
어제 거래량 $1,280,207 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률