시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Ethereum Classic Ethereum Classic (ETC)
4.65 USD (-1.00%)
0.00117317 BTC (-1.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
508,051,426 USD
128,176 BTC
거래량(24시간)
194,980,420 USD
49,191 BTC
유통 공급량
109,256,050 ETC
최대 공급량
210,000,000 ETC

Ethereum Classic 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 25. 4.84 4.84 4.65 4.73 206,919,526 516,353,328
2019. 03. 24. 4.89 4.90 4.78 4.84 183,730,901 528,049,572
2019. 03. 23. 4.88 4.91 4.83 4.89 196,468,772 534,391,980
2019. 03. 22. 4.80 5.00 4.79 4.89 262,391,505 533,911,569
2019. 03. 21. 4.69 4.88 4.61 4.80 330,828,877 524,232,457
2019. 03. 20. 4.66 4.76 4.54 4.68 243,257,735 511,125,503
2019. 03. 19. 4.44 4.70 4.42 4.65 459,013,224 507,750,118
2019. 03. 18. 4.47 4.53 4.39 4.44 394,491,335 484,192,520
2019. 03. 17. 4.52 4.53 4.42 4.46 183,446,354 486,792,522
2019. 03. 16. 4.43 4.63 4.43 4.52 203,176,719 493,176,746
2019. 03. 15. 4.34 4.46 4.34 4.43 187,814,628 483,220,509
2019. 03. 14. 4.27 4.38 4.23 4.34 187,331,020 472,807,297
2019. 03. 13. 4.30 4.33 4.24 4.27 160,265,628 465,352,704
2019. 03. 12. 4.26 4.34 4.21 4.30 198,416,033 468,502,801
2019. 03. 11. 4.36 4.39 4.24 4.26 204,629,223 464,014,138
2019. 03. 10. 4.31 4.39 4.22 4.36 224,014,423 474,741,807
2019. 03. 09. 4.24 4.35 4.23 4.30 216,292,812 468,236,756
2019. 03. 08. 4.39 4.43 4.17 4.24 227,329,229 461,774,458
2019. 03. 07. 4.32 4.53 4.31 4.39 234,214,382 477,715,380
2019. 03. 06. 4.32 4.36 4.26 4.31 219,478,810 469,138,633
2019. 03. 05. 4.16 4.39 4.14 4.32 242,636,788 469,772,810
2019. 03. 04. 4.28 4.30 4.08 4.16 213,298,598 452,481,126
2019. 03. 03. 4.27 4.31 4.25 4.28 182,638,030 465,693,846
2019. 03. 02. 4.28 4.44 4.22 4.28 207,971,306 465,234,261
2019. 03. 01. 4.28 4.35 4.24 4.29 165,314,927 465,663,258
2019. 02. 28. 4.33 4.38 4.26 4.28 185,561,611 464,720,519
2019. 02. 27. 4.32 4.43 4.25 4.33 201,608,400 470,677,633
2019. 02. 26. 4.29 4.38 4.25 4.33 168,459,035 469,914,385
2019. 02. 25. 4.17 4.39 4.17 4.30 227,287,641 466,743,262
2019. 02. 24. 4.84 4.97 4.19 4.20 301,941,105 455,271,069
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Ethereum Classic

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Ethereum Classic Statistics
Ethereum Classic Price 4.65 USD
Ethereum Classic ROI +518.08%
Market Rank #19
시가총액 508,051,426 USD
24 Hour Volume 194,980,420 USD
유통 공급량 109,256,050 ETC
총 공급량 109,256,050 ETC
최대 공급량 210,000,000 ETC
All Time High 47.77 USD
(2017. 12. 21.)
All Time Low 0.452446 USD
(2016. 07. 25.)
52 Week High / Low 25.80 USD /
3.32 USD
90 Day High / Low 5.73 USD /
3.67 USD
30 Day High / Low 5.00 USD /
4.08 USD
7 Day High / Low 5.00 USD /
4.54 USD
24 Hour High / Low 4.75 USD /
4.63 USD
Yesterday's High / Low 4.84 USD /
4.65 USD
Yesterday's Open / Close 4.84 USD /
4.73 USD
Yesterday's Change $-0.113447 USD (-2.34%)
Yesterday's Volume $206,919,526 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)