×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,065시장:  20,349시가총액:  $228,548,104,79924시간 거래량:  $89,638,491,736BTC 우세:  66.1%
시가총액:  $228,548,104,79924시간 거래량:  $89,638,491,736BTC 우세:  66.1%암호화폐:  5,065시장:  20,349

Ethereum Classic (ETC)

$8.37 USD (2.94%)
0.00100615 BTC (3.12%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $973,834,887 USD
    117,029 BTC
  • 거래량(24시간)
    $1,829,787,846 USD
    219,892 BTC
  • 유통 공급량
    116,313,299 ETC
  • 최대 공급량
    210,000,000 ETC
  • Historical data for Ethereum Classic

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 24, 2020
    8.47
    8.81
    7.96
    8.62
    1,962,297,204
    1,002,989,145
    Jan 23, 2020
    9.34
    9.36
    8.27
    8.46
    1,878,541,112
    984,412,223
    Jan 22, 2020
    8.95
    9.47
    8.94
    9.34
    1,893,350,417
    1,086,129,263
    Jan 21, 2020
    8.67
    9.10
    8.56
    8.95
    1,792,016,776
    1,040,492,638
    Jan 20, 2020
    8.51
    9.08
    8.13
    8.67
    2,181,334,260
    1,008,869,825
    Jan 19, 2020
    8.32
    9.36
    7.90
    8.51
    3,071,743,046
    989,704,405
    Jan 18, 2020
    9.58
    9.72
    8.19
    8.33
    3,191,984,633
    968,791,719
    Jan 17, 2020
    8.37
    11.91
    8.13
    9.52
    4,699,240,278
    1,107,259,104
    Jan 16, 2020
    7.98
    8.51
    7.34
    8.38
    2,591,162,120
    974,440,774
    Jan 15, 2020
    6.80
    8.07
    6.67
    7.98
    3,050,686,528
    927,726,082
    Jan 14, 2020
    5.50
    6.93
    5.49
    6.81
    2,077,666,220
    792,063,090
    Jan 13, 2020
    5.56
    5.59
    5.36
    5.50
    817,167,779
    639,356,726
    Jan 12, 2020
    5.58
    5.64
    5.40
    5.56
    1,012,635,723
    647,179,998
    Jan 11, 2020
    5.33
    5.77
    5.32
    5.58
    1,355,984,730
    649,040,790
    Jan 10, 2020
    5.22
    5.38
    4.94
    5.34
    1,230,740,496
    620,618,601
    Jan 09, 2020
    4.97
    5.21
    4.93
    5.21
    1,014,858,991
    606,291,870
    Jan 08, 2020
    4.84
    5.06
    4.80
    4.97
    998,712,344
    578,472,051
    Jan 07, 2020
    5.05
    5.06
    4.76
    4.83
    1,006,600,642
    562,327,947
    Jan 06, 2020
    4.91
    5.12
    4.89
    5.05
    935,281,051
    586,930,738
    Jan 05, 2020
    4.77
    5.01
    4.77
    4.91
    929,077,856
    570,853,943
    Jan 04, 2020
    4.57
    4.73
    4.54
    4.73
    771,746,505
    549,794,618
    Jan 03, 2020
    4.25
    4.63
    4.20
    4.58
    853,611,122
    532,277,192
    Jan 02, 2020
    4.50
    4.51
    4.20
    4.26
    692,082,812
    495,016,399
    Jan 01, 2020
    4.50
    4.56
    4.48
    4.50
    578,070,570
    523,734,647
    Dec 31, 2019
    4.64
    4.74
    4.44
    4.50
    855,008,050
    523,055,624
    Dec 30, 2019
    4.66
    4.79
    4.58
    4.64
    889,697,901
    539,743,657
    Dec 29, 2019
    4.42
    4.75
    4.41
    4.66
    864,464,994
    541,875,099
    Dec 28, 2019
    4.52
    4.56
    4.41
    4.42
    702,721,446
    513,827,574
    Dec 27, 2019
    4.51
    4.63
    4.43
    4.52
    1,051,285,597
    525,868,931
    Dec 26, 2019
    4.08
    4.62
    4.08
    4.51
    1,038,713,351
    523,599,745
    Dec 25, 2019
    3.97
    4.11
    3.95
    4.08
    651,227,271
    473,875,245

Ethereum Classic 정보

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Ethereum Classic 통계

Ethereum Classic Price
$8.37 USD
Ethereum Classic ROI
1,012.86%
시가 순위
#15
시가총액
$973,834,887 USD
24시간 거래량
$1,829,787,846 USD
유통 공급량
116,313,299 ETC
총 공급량
116,313,299 ETC
최대 공급량
210,000,000 ETC
전체 최고
$47.77 USD
(Dec 21, 2017)
전체 최저
$0.452446 USD
(Jul 25, 2016)
52주 최고/최저
$11.91 USD /
$3.43 USD
90일 최고 /최저
$11.91 USD /
$3.43 USD
30일 최고/최저
$11.91 USD /
$4.20 USD
7일 최고/최저
$9.49 USD /
$7.90 USD
24시간 최고/최저
$8.81 USD /
$7.96 USD
어제 최고/최저
$8.81 USD /
$7.96 USD
어제 시작가/종가
$8.47 USD /
$8.62 USD
어제 변화
$0.150943 USD (1.78%)
어제 거래량
$1,962,297,204 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.