Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Bitcoin Gold Bitcoin Gold (BTG)
10.86 USD (0.98%)
0.00105587 BTC (0.38%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
190,119,413 USD
18,492 BTC
거래량(24시간)
15,955,405 USD
1,552 BTC
유통 공급량
17,513,924 BTG
최대 공급량
21,000,000 BTG

Bitcoin Gold 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 18. 10.20 10.90 10.19 10.78 13,911,372 188,878,942
2019. 09. 17. 10.09 10.92 9.91 10.22 15,812,483 179,035,644
2019. 09. 16. 10.25 10.45 10.08 10.09 13,581,483 176,750,389
2019. 09. 15. 10.24 11.35 10.19 10.25 12,674,880 179,542,487
2019. 09. 14. 10.10 10.78 9.86 10.23 12,809,572 179,217,960
2019. 09. 13. 10.32 10.33 9.88 10.10 13,698,300 176,828,020
2019. 09. 12. 10.28 10.45 10.11 10.31 13,780,635 180,625,987
2019. 09. 11. 10.55 10.64 10.12 10.28 12,611,405 180,077,776
2019. 09. 10. 10.93 10.99 10.39 10.54 13,975,641 184,664,375
2019. 09. 09. 10.72 11.01 10.38 10.93 14,521,201 191,443,153
2019. 09. 08. 10.68 10.84 10.56 10.72 12,809,228 187,695,449
2019. 09. 07. 10.40 10.72 10.35 10.68 14,439,766 186,976,013
2019. 09. 06. 10.51 10.77 10.27 10.39 18,195,682 182,054,826
2019. 09. 05. 10.83 10.83 10.37 10.51 18,216,904 184,062,716
2019. 09. 04. 10.96 10.99 10.80 10.83 17,337,599 189,671,962
2019. 09. 03. 11.11 11.22 10.90 10.95 18,385,411 191,734,775
2019. 09. 02. 10.92 11.16 10.22 11.11 15,574,798 194,612,777
2019. 09. 01. 10.76 10.98 10.55 10.93 11,794,178 191,369,708
2019. 08. 31. 11.14 11.20 10.66 10.76 12,968,291 188,415,048
2019. 08. 30. 11.30 11.30 11.02 11.14 11,362,384 195,148,770
2019. 08. 29. 11.56 11.56 10.98 11.30 11,748,762 197,903,194
2019. 08. 28. 12.65 12.67 11.42 11.57 12,683,185 202,563,275
2019. 08. 27. 13.11 13.13 12.53 12.65 11,971,488 221,494,334
2019. 08. 26. 13.29 13.54 12.97 13.12 13,025,885 229,703,655
2019. 08. 25. 13.86 13.96 13.20 13.28 12,922,207 232,535,809
2019. 08. 24. 14.07 14.09 13.62 13.86 12,498,365 242,740,112
2019. 08. 23. 13.44 14.19 13.33 14.06 13,038,216 246,329,413
2019. 08. 22. 13.25 13.47 12.78 13.44 12,208,780 235,462,491
2019. 08. 21. 13.65 13.67 12.60 13.25 12,692,599 231,995,275
2019. 08. 20. 14.13 14.15 13.54 13.64 13,102,668 238,952,804
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Bitcoin Gold 정보

Bitcoin Gold (BTG) is a cryptocurrency. Users are able to generate BTG through the process of mining. Bitcoin Gold has a current supply of 17,513,924 BTG. The last known price of Bitcoin Gold is 10.86 USD and is up 0.98% over the last 24 hours. It is currently trading on 77 active market(s) with 15,955,405 USD traded over the last 24 hours. More information can be found at https://bitcoingold.org/.
Bitcoin Gold 통계
Bitcoin Gold 가격 10.86 USD
Bitcoin Gold ROI -97.74%
시가 순위 #37
시가총액 190,119,413 USD
24시간 거래량 15,955,405 USD
유통 공급량 17,513,924 BTG
총 공급량 17,513,924 BTG
최대 공급량 21,000,000 BTG
전체 최고 539.72 USD
(2017. 10. 23.)
전체 최저 9.86 USD
(2019. 09. 14.)
52주 최고/최저 32.65 USD /
9.06 USD
90일 최고 /최저 32.65 USD /
9.86 USD
30일 최고/최저 14.19 USD /
9.86 USD
7일 최고/최저 11.35 USD /
9.86 USD
24시간 최고/최저 10.87 USD /
10.02 USD
어제 최고/최저 10.90 USD /
10.19 USD
어제 시작가/종가 10.20 USD /
10.78 USD
어제 변화 $0.582167 USD (+5.71%)
어제 거래량 $13,911,372 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률