시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Bitcoin Gold Bitcoin Gold (BTG)
13.03 USD (-0.65%)
0.00323870 BTC (-0.93%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
226,947,005 USD
56,399 BTC
거래량(24시간)
10,089,373 USD
2,507 BTC
유통 공급량
17,413,924 BTG
총 공급량
17,513,924 BTG
최대 공급량
21,000,000 BTG

Bitcoin Gold 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 24. 13.18 13.20 12.96 13.16 9,873,950 229,208,934
2019. 03. 23. 13.05 13.30 13.04 13.18 10,201,144 229,461,561
2019. 03. 22. 13.03 13.19 12.99 13.06 10,152,884 227,438,058
2019. 03. 21. 13.49 13.51 12.88 13.04 10,649,887 227,063,362
2019. 03. 20. 13.41 13.51 13.25 13.48 9,929,883 234,811,713
2019. 03. 19. 13.35 13.42 13.23 13.40 10,223,740 233,341,430
2019. 03. 18. 13.38 13.69 13.29 13.34 10,984,172 232,225,500
2019. 03. 17. 13.68 13.68 13.27 13.38 10,178,125 232,927,182
2019. 03. 16. 13.50 14.17 13.49 13.69 12,234,846 238,370,748
2019. 03. 15. 13.30 13.63 13.16 13.48 11,659,584 234,732,947
2019. 03. 14. 12.71 13.43 12.63 13.32 12,895,853 231,995,380
2019. 03. 13. 12.65 13.01 12.46 12.71 11,933,339 221,305,604
2019. 03. 12. 12.28 12.71 12.02 12.65 9,850,243 220,284,162
2019. 03. 11. 12.65 12.67 12.18 12.28 9,976,105 213,812,203
2019. 03. 10. 12.76 12.78 12.56 12.63 9,942,581 219,874,140
2019. 03. 09. 12.64 12.98 12.58 12.74 9,608,119 221,908,965
2019. 03. 08. 12.53 13.15 12.45 12.60 11,210,696 219,335,516
2019. 03. 07. 12.69 12.75 12.38 12.51 9,825,845 217,916,097
2019. 03. 06. 12.54 12.78 12.46 12.69 10,345,426 220,902,210
2019. 03. 05. 11.12 12.54 10.24 12.54 10,495,385 218,298,727
2019. 03. 04. 12.34 12.37 10.34 11.09 151,790,933 193,180,019
2019. 03. 03. 12.56 12.58 12.26 12.31 9,378,264 214,421,600
2019. 03. 02. 12.64 12.77 12.50 12.53 9,743,591 218,273,346
2019. 03. 01. 12.64 12.81 12.48 12.68 9,957,816 220,775,803
2019. 02. 28. 12.70 12.83 12.63 12.64 8,831,461 220,051,741
2019. 02. 27. 12.93 13.01 12.37 12.70 9,488,595 221,084,526
2019. 02. 26. 12.78 12.93 12.68 12.92 9,863,593 224,977,851
2019. 02. 25. 12.18 12.93 12.18 12.78 9,696,754 222,505,753
2019. 02. 24. 13.48 14.10 12.25 12.25 10,336,104 213,347,757
2019. 02. 23. 12.70 13.54 12.38 13.53 10,779,689 235,640,462
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Bitcoin Gold

Bitcoin Gold (BTG) is a fork of Bitcoin that occurred on October 24, 2017 on block 419406. Bitcoin Gold changed Bitcoin’s proof-of-work algorithm from SHA256 to Equihash rendering specialised mining equipment obsolete in an attempt to democratise the Bitcoin mining process.

Bitcoin Gold Statistics
Bitcoin Gold Price 13.03 USD
Bitcoin Gold ROI -97.28%
Market Rank #31
시가총액 226,947,005 USD
24 Hour Volume 10,089,373 USD
유통 공급량 17,413,924 BTG
총 공급량 17,513,924 BTG
최대 공급량 21,000,000 BTG
All Time High 539.72 USD
(2017. 10. 23.)
All Time Low 9.06 USD
(2019. 01. 28.)
52 Week High / Low 89.67 USD /
9.06 USD
90 Day High / Low 14.96 USD /
9.06 USD
30 Day High / Low 14.17 USD /
10.24 USD
7 Day High / Low 13.59 USD /
12.88 USD
24 Hour High / Low 13.20 USD /
12.93 USD
Yesterday's High / Low 13.20 USD /
12.96 USD
Yesterday's Open / Close 13.18 USD /
13.16 USD
Yesterday's Change $-0.014915 USD (-0.11%)
Yesterday's Volume $9,873,950 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)