×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
암호화폐:  5,148시장:  20,597시가총액:  $248,615,800,89924시간 거래량:  $190,272,910,953BTC 우세:  64.5%
시가총액:  $248,615,800,89924시간 거래량:  $190,272,910,953BTC 우세:  64.5%암호화폐:  5,148시장:  20,597

Bitcoin Gold (BTG)

$8.04 USD (-11.81%)
0.00091492 BTC (-6.36%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $140,883,865 USD
    16,024 BTC
  • 거래량(24시간)
    $25,191,048 USD
    2,865 BTC
  • 유통 공급량
    17,513,924 BTG
  • 최대 공급량
    21,000,000 BTG
  • Historical data for Bitcoin Gold

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 26, 2020
    9.15
    9.16
    7.85
    8.20
    25,482,053
    143,578,630
    Feb 25, 2020
    9.88
    9.91
    9.09
    9.15
    24,083,424
    160,309,655
    Feb 24, 2020
    10.50
    10.59
    9.79
    9.88
    26,912,911
    172,971,286
    Feb 23, 2020
    10.17
    10.55
    10.15
    10.49
    23,022,805
    183,751,666
    Feb 22, 2020
    10.39
    10.45
    10.06
    10.17
    22,294,906
    178,163,771
    Feb 21, 2020
    10.27
    10.55
    10.18
    10.39
    25,807,082
    182,017,301
    Feb 20, 2020
    10.18
    10.36
    9.92
    10.27
    27,997,410
    179,944,553
    Feb 19, 2020
    11.18
    11.20
    10.15
    10.20
    29,933,966
    178,588,067
    Feb 18, 2020
    10.97
    11.25
    10.57
    11.18
    36,456,544
    195,762,097
    Feb 17, 2020
    11.16
    11.22
    9.96
    10.97
    41,521,741
    192,093,147
    Feb 16, 2020
    11.59
    11.84
    9.82
    11.17
    38,978,589
    195,659,221
    Feb 15, 2020
    13.03
    13.05
    11.37
    11.60
    39,141,134
    203,112,801
    Feb 14, 2020
    12.73
    13.07
    12.63
    13.03
    43,670,943
    228,177,006
    Feb 13, 2020
    13.45
    13.68
    12.64
    12.73
    63,511,596
    223,020,768
    Feb 12, 2020
    13.67
    14.02
    13.24
    13.42
    114,094,118
    234,949,375
    Feb 11, 2020
    13.53
    14.05
    12.96
    13.66
    98,391,787
    239,196,455
    Feb 10, 2020
    13.23
    14.20
    12.63
    13.54
    81,933,044
    237,171,402
    Feb 09, 2020
    12.32
    14.01
    12.28
    13.23
    113,003,653
    231,658,352
    Feb 08, 2020
    11.49
    13.45
    11.01
    12.31
    96,603,344
    215,611,000
    Feb 07, 2020
    11.48
    11.71
    11.38
    11.49
    42,394,320
    201,235,064
    Feb 06, 2020
    11.74
    11.82
    11.42
    11.48
    43,590,159
    201,055,859
    Feb 05, 2020
    11.13
    12.06
    11.03
    11.74
    58,191,931
    205,595,627
    Feb 04, 2020
    11.86
    12.14
    10.91
    11.13
    36,340,199
    195,001,166
    Feb 03, 2020
    11.04
    11.94
    10.81
    11.86
    40,898,961
    207,737,973
    Feb 02, 2020
    11.17
    11.41
    10.90
    11.04
    35,070,435
    193,419,390
    Feb 01, 2020
    11.16
    11.46
    11.11
    11.16
    41,322,344
    195,462,952
    Jan 31, 2020
    11.70
    11.74
    10.93
    11.15
    37,545,495
    195,324,109
    Jan 30, 2020
    11.55
    11.88
    11.32
    11.70
    35,532,576
    204,910,589
    Jan 29, 2020
    11.71
    12.08
    11.45
    11.55
    43,319,169
    202,330,580
    Jan 28, 2020
    12.05
    12.52
    11.28
    11.72
    60,239,959
    205,189,257
    Jan 27, 2020
    11.25
    12.78
    11.22
    12.04
    90,397,399
    210,914,642

Bitcoin Gold 정보

Bitcoin Gold (BTG) is a fork of Bitcoin that occurred on October 24, 2017 on block 419406. Bitcoin Gold changed Bitcoin’s proof-of-work algorithm from SHA256 to Equihash rendering specialised mining equipment obsolete in an attempt to democratise the Bitcoin mining process.

Bitcoin Gold 통계

Bitcoin Gold Price
$8.04 USD
Bitcoin Gold ROI
-98.32%
시가 순위
#44
시가총액
$140,883,865 USD
24시간 거래량
$25,191,048 USD
유통 공급량
17,513,924 BTG
총 공급량
17,513,924 BTG
최대 공급량
21,000,000 BTG
전체 최고
$539.72 USD
(Oct 23, 2017)
전체 최저
$4.84 USD
(Dec 17, 2019)
52주 최고/최저
$32.65 USD /
$4.84 USD
90일 최고 /최저
$22.96 USD /
$4.84 USD
30일 최고/최저
$14.20 USD /
$7.85 USD
7일 최고/최저
$10.59 USD /
$7.85 USD
24시간 최고/최저
$9.16 USD /
$7.85 USD
어제 최고/최저
$9.16 USD /
$7.85 USD
어제 시작가/종가
$9.15 USD /
$8.20 USD
어제 변화
$-0.955448 USD (-10.44%)
어제 거래량
$25,482,053 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.