×
The Capital is happening now! Check it out here.
×
암호화폐:  4,798시장:  20,888시가총액:  $240,279,548,00424시간 거래량:  $65,231,595,474BTC 우세:  66.0%
시가총액:  $240,279,548,00424시간 거래량:  $65,231,595,474BTC 우세:  66.0%암호화폐:  4,798시장:  20,888

Bitcoin Gold (BTG)

$8.60 USD (0.17%)
0.00097767 BTC (0.10%)
구매
거래
Crypto Credit
  • 시가총액
    $150,576,965 USD
    17,123 BTC
  • 거래량(24시간)
    $14,339,220 USD
    1,631 BTC
  • 유통 공급량
    17,513,924 BTG
  • 최대 공급량
    21,000,000 BTG
  • Historical data for Bitcoin Gold

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 11, 2019
    8.86
    8.90
    8.47
    8.58
    15,332,496
    150,352,808
    Nov 10, 2019
    8.44
    8.92
    8.44
    8.86
    15,247,801
    155,097,943
    Nov 09, 2019
    8.45
    8.49
    8.40
    8.44
    11,682,738
    147,806,581
    Nov 08, 2019
    8.86
    8.94
    8.27
    8.45
    12,287,834
    147,939,961
    Nov 07, 2019
    8.55
    9.64
    8.54
    8.86
    19,054,098
    155,112,620
    Nov 06, 2019
    8.26
    8.66
    8.25
    8.55
    27,858,732
    149,657,290
    Nov 05, 2019
    8.38
    8.51
    8.17
    8.26
    11,981,968
    144,659,254
    Nov 04, 2019
    8.27
    8.57
    8.08
    8.38
    14,030,665
    146,687,911
    Nov 03, 2019
    8.24
    8.33
    8.09
    8.28
    11,471,415
    145,045,202
    Nov 02, 2019
    8.10
    8.43
    8.10
    8.23
    18,258,468
    144,226,849
    Nov 01, 2019
    8.14
    8.55
    8.02
    8.11
    14,304,591
    141,952,469
    Oct 31, 2019
    8.09
    8.39
    7.92
    8.14
    12,226,067
    142,617,230
    Oct 30, 2019
    8.24
    8.29
    7.95
    8.09
    12,285,425
    141,705,984
    Oct 29, 2019
    8.02
    8.33
    7.89
    8.27
    13,461,905
    144,810,082
    Oct 28, 2019
    8.01
    8.34
    7.89
    8.03
    12,208,929
    140,553,499
    Oct 27, 2019
    7.73
    8.15
    7.60
    8.01
    12,122,410
    140,331,701
    Oct 26, 2019
    7.78
    8.37
    7.60
    7.73
    12,916,387
    135,376,489
    Oct 25, 2019
    7.09
    7.81
    6.58
    7.79
    12,612,326
    136,370,904
    Oct 24, 2019
    6.97
    7.17
    6.85
    7.09
    10,174,739
    124,238,808
    Oct 23, 2019
    7.52
    7.58
    6.88
    6.97
    11,369,187
    122,098,828
    Oct 22, 2019
    7.62
    7.68
    7.50
    7.52
    11,428,671
    131,629,684
    Oct 21, 2019
    7.56
    7.68
    7.50
    7.62
    11,776,146
    133,472,719
    Oct 20, 2019
    7.53
    7.61
    7.38
    7.56
    11,049,550
    132,454,140
    Oct 19, 2019
    7.69
    7.70
    7.43
    7.53
    12,250,693
    131,811,500
    Oct 18, 2019
    8.41
    8.49
    7.67
    7.69
    13,771,766
    134,613,935
    Oct 17, 2019
    8.16
    8.42
    8.04
    8.41
    16,074,443
    147,276,524
    Oct 16, 2019
    8.15
    8.53
    7.94
    8.17
    13,325,357
    143,063,391
    Oct 15, 2019
    7.93
    8.36
    7.93
    8.15
    13,189,075
    142,725,467
    Oct 14, 2019
    7.84
    7.96
    7.75
    7.94
    12,214,160
    139,127,472
    Oct 13, 2019
    7.55
    7.91
    7.54
    7.84
    11,891,572
    137,310,220
    Oct 12, 2019
    7.58
    7.60
    7.31
    7.55
    14,355,048
    132,260,000

Bitcoin Gold 정보

Bitcoin Gold (BTG) is a fork of Bitcoin that occurred on October 24, 2017 on block 419406. Bitcoin Gold changed Bitcoin’s proof-of-work algorithm from SHA256 to Equihash rendering specialised mining equipment obsolete in an attempt to democratise the Bitcoin mining process.

Bitcoin Gold 통계

Bitcoin Gold Price
$8.60 USD
Bitcoin Gold ROI
-98.21%
시가 순위
#40
시가총액
$150,576,965 USD
24시간 거래량
$14,339,220 USD
유통 공급량
17,513,924 BTG
총 공급량
17,513,924 BTG
최대 공급량
21,000,000 BTG
전체 최고
$539.72 USD
(Oct 23, 2017)
전체 최저
$6.55 USD
(Oct 25, 2019)
52주 최고/최저
$32.65 USD /
$6.58 USD
90일 최고 /최저
$14.28 USD /
$6.58 USD
30일 최고/최저
$9.64 USD /
$6.58 USD
7일 최고/최저
$9.64 USD /
$8.20 USD
24시간 최고/최저
$8.68 USD /
$8.47 USD
어제 최고/최저
$8.90 USD /
$8.47 USD
어제 시작가/종가
$8.86 USD /
$8.58 USD
어제 변화
$-0.275219 USD (-3.11%)
어제 거래량
$15,332,496 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.