仮想通貨:  11,068取引所:  390時価総額:  ¥169,381,579,011,02824時間のボリューム:  ¥10,520,760,755,861ドミナンス:  BTC: 48.3% ETH: 17.4%ETHガス:  38 Gwei
仮想通貨:  11,068取引所:  390時価総額:  ¥169,381,579,011,02824時間のボリューム:  ¥10,520,760,755,861ドミナンス:  BTC: 48.3% ETH: 17.4%ETHガス:  38 Gwei

過去のスナップショット - 13 April 2014

Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
Rank名前
Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC

¥574.77B¥574,771,937,568

12,642,200 BTC
$22,493,472
0.73%
-2.27%
-9.66%
2
LTC

¥31.08B¥31,075,684,138

27,445,854 LTC
$6,250,362
1.59%
-3.89%
-11.14%
3
XRP

¥5.14B¥5,139,456,208

7,817,889,792 XRP *
$153,005
0.70%
-4.78%
-27.05%
4
PPC

¥3.97B¥3,968,823,818

21,310,272 PPC
$175,470
1.75%
-7.03%
-8.77%
5
DOGE

¥3.00B¥2,995,252,615

70,071,287,808 DOGE
$512,104
1.81%
-7.23%
-15.68%
6
NXT

¥2.32B¥2,321,418,160

999,997,120 NXT *
$33,092
0.89%
-9.05%
-25.98%
7
OMNI

¥2.14B¥2,140,936,287

619,478 OMNI *
$6,896
0.69%
8.14%
-15.43%
8
NMC

¥1.53B¥1,533,726,605

8,505,032 NMC
$148,681
0.81%
-6.99%
-16.18%
9
BLK

¥1.32B¥1,315,512,201

74,505,744 BLK *
$1,991,664
11.28%
127.86%
358.97%
10
AUR

¥982.11M¥982,105,865

10,695,101 AUR
$62,265
-0.82%
-28.20%
-55.03%
11
PTS

¥675.49M¥675,492,287

1,605,158 PTS *
$74,643
0.14%
-8.50%
-20.98%
12
XCP

¥482.92M¥482,917,028

2,649,470 XCP *
$18,186
0.94%
-2.29%
-41.54%
13
QRK

¥465.19M¥465,191,689

247,751,680 QRK
$13,625
1.17%
-9.20%
-11.32%
14
XPM

¥399.94M¥399,940,328

5,222,790 XPM
$30,991
0.13%
-5.10%
-15.11%
15
ZET

¥379.44M¥379,441,851

160,325,152 ZET
$111,912
0.27%
-0.13%
-26.06%
16
VTC

¥366.09M¥366,089,410

3,444,850 VTC
$64,455
0.07%
-2.84%
7.87%
17
FTC

¥343.94M¥343,943,142

39,661,848 FTC
$7,373
0.03%
-2.66%
-27.66%
18
NVC

¥293.19M¥293,186,279

766,263 NVC
$13,263
0.27%
-4.11%
-23.15%
19
DASH

¥237.64M¥237,640,638

4,015,172 DASH
$15,789
-0.05%
-5.90%
-16.41%
20
IFC

¥216.84M¥216,840,284

90,477,699,072 IFC
$16,355
0.63%
-6.09%
-36.26%
Maxcoin
WorldCoin
Megacoin
YbCoin
FairCoin
MintCoin
Ixcoin
Muniti
Devcoin
Anoncoin
HoboNickels
Zeitcoin
PotCoin
Freicoin
GoldCoin
Unobtanium
Tickets
Terracoin
e-Gulden
Digitalcoin
Bullion
Particle
NetCoin
UltraCoin
ReddCoin
ECC
Myriad
SpainCoin
Mincoin
MonaCoin
Kittehcoin
Heavycoin
Gridcoin Classic
FlutterCoin
Applecoin
Philosopher Stones
LeafCoin
UnionCoin
FedoraCoin
DigiByte
Billioncoin
Einsteinium
Sexcoin
MAZA
RedCoin
HunterCoin
Memorycoin
Gulden
USDe
TagCoin
SecureCoin
Execoin
Yacoin
Bitcoin Scrypt
TopCoin
Mooncoin
LottoCoin
Murraycoin
microCoin
SolarCoin
Blitzcoin
Isracoin
42-coin
EarthCoin
NobleCoin
DNotes
Groestlcoin
Deutsche eMark
AsicCoin
KlondikeCoin
QubitCoin
Saturncoin
Zedcoin
Ghostcoin
Argentum
Pandacoin
RotoCoin
GlobalCoin
TeslaCoin
DopeCoin
TakCoin
Lycancoin
SmartCoin
SUNcoin
Aricoin
StockCoin
Bitleu
KarpelesCoin
Copperlark
Pesetacoin
SiliconValleyCoin [old]
GermanyCoin
Colossuscoin
CryptoEscudo
I0Coin
BitBar
Coin2
BBQCoin
Extremecoin
FLO
Riecoin
GreeceCoin
Fastcoin
AIRcoin
Hirocoin
Karmacoin
Luckycoin
Elacoin
ContinuumCoin
DeleteCoin
LiteBar
CacheCoin
Neocoin
365Coin
Datacoin
Catcoin
Franko
Pawncoin
Bitgem
QQCoin
Diamond
Bytecoin
BetaCoin
BattleCoin
BatCoin
Rubycoin
CasinoCoin
GPUCoin
Frozen
EmotiCoin
Marscoin
Nyancoin
Junkcoin
Cryptographic Anomaly
Teacoin
FlappyCoin
CorgiCoin
Blakecoin
StableCoin
Premine
Metiscoin
Phoenixcoin
iCoin
Gaelcoin
RainbowCoin
RonPaulCoin
Benjamins
CraftCoin
Cashcoin
Grumpycoin
Joulecoin
VelocityCoin
Globe
H2OCoin
ProsperCoin
Skeincoin
Polcoin
Bones
Noirbits
EBTCoin
OpenSourcecoin
Pandacoin (PANDA)
ProCoin
SocialCoin
Ekrona
Coino
TenfiveCoin
Dougcoin
Xivra
Animecoin
Credits
Penguincoin (old)
STLcoin
Astrocoin
HongKetoCoin
FairQuark
Aphroditecoin
Coin(O)
eToken
PiggyCoin