仮想通貨:  11,066取引所:  390時価総額:  ¥163,877,150,366,35224時間のボリューム:  ¥11,929,198,604,023ドミナンス:  BTC: 47.4% ETH: 17.6%ETHガス:  23 Gwei
仮想通貨:  11,066取引所:  390時価総額:  ¥163,877,150,366,35224時間のボリューム:  ¥11,929,198,604,023ドミナンス:  BTC: 47.4% ETH: 17.6%ETHガス:  23 Gwei

過去のスナップショット - 06 April 2014

Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
Rank名前
Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC

¥639.83B¥639,826,796,225

12,614,275 BTC
$10,241,411
0.18%
0.07%
-0.52%
2
LTC

¥34.94B¥34,944,717,921

27,248,504 LTC
$5,093,425
-0.13%
4.69%
-11.72%
3
XRP

¥7.10B¥7,101,342,770

7,817,889,792 XRP *
$95,708
0.25%
-0.49%
-14.04%
4
PPC

¥4.37B¥4,371,343,660

21,289,340 PPC
$65,902
-0.13%
-0.05%
-7.07%
5
DOGE

¥3.43B¥3,434,761,687

67,799,293,952 DOGE
$701,008
0.36%
-1.14%
-14.14%
6
NXT

¥3.13B¥3,132,194,989

999,997,120 NXT *
$25,313
-1.64%
-1.70%
2.10%
7
OMNI

¥2.55B¥2,553,455,418

619,478 OMNI *
$3,752
0.18%
0.53%
-10.01%
8
AUR

¥2.18B¥2,181,982,173

10,670,626 AUR
$53,958
-1.37%
-8.26%
-11.35%
9
NMC

¥1.82B¥1,820,978,317

8,445,382 NMC
$56,958
-0.13%
0.34%
-14.86%
10
PTS

¥852.96M¥852,960,184

1,578,476 PTS *
$72,548
1.19%
1.89%
-17.85%
11
XCP

¥800.61M¥800,607,921

2,649,656 XCP *
$11,860
-0.28%
7.30%
18.49%
12
ZET

¥549.49M¥549,487,920

160,300,960 ZET
$296,310
3.25%
56.03%
582.29%
13
BTL

¥530.87M¥530,869,820

2,504,910,848 BTL
$515
-0.34%
-51.37%
66.26%
14
QRK

¥530.51M¥530,514,530

247,730,752 QRK
$17,512
-1.73%
5.47%
-9.23%
15
FTC

¥472.53M¥472,533,126

38,915,600 FTC
$22,035
0.33%
0.31%
-9.45%
16
XPM

¥464.20M¥464,198,588

5,112,728 XPM
$24,802
0.31%
1.92%
25.25%
17
NVC

¥380.93M¥380,934,180

759,430 NVC
$6,269
0.22%
-0.25%
-10.64%
18
XSV

¥363.22M¥363,219,326

17,597,756 XSV
$765
-28.27%
-35.66%
-6.25%
19
IFC

¥339.59M¥339,586,875

90,457,210,880 IFC
$72,232
-1.23%
47.81%
-3.67%
20
VTC

¥318.15M¥318,154,231

3,229,950 VTC
$58,541
-2.29%
-6.12%
-26.01%
BlackCoin
Dash
KarpelesCoin
WorldCoin
Maxcoin
YbCoin
Megacoin
MintCoin
e-Gulden
Devcoin
Freicoin
Tickets
Copperlark
SpainCoin
Anoncoin
Pesetacoin
UltraCoin
Unobtanium
Bullion
HoboNickels
Terracoin
Gridcoin Classic
PotCoin
Heavycoin
GoldCoin
Digitalcoin
ReddCoin
Particle
ECC
NetCoin
Mincoin
MonaCoin
UnionCoin
Myriad
MAZA
FedoraCoin
BitBar
Applecoin
Sexcoin
AIRcoin
Kittehcoin
Billioncoin
Bitcoin Scrypt
Memorycoin
SecureCoin
BBQCoin
Execoin
Coin2
TagCoin
LottoCoin
RedCoin
Yacoin
FairCoin
DigiByte
LeafCoin
Mooncoin
EarthCoin
USDe
FLO
SolarCoin
42-coin
DNotes
BatCoin
Hirocoin
Blitzcoin
Fastcoin
FlutterCoin
NobleCoin
Deutsche eMark
Saturncoin
Catcoin
KlondikeCoin
Zedcoin
Datacoin
Luckycoin
Grumpycoin
Neocoin
AsicCoin
Rubycoin
Elacoin
Franko
Ghostcoin
Phoenixcoin
Nyancoin
DopeCoin
RotoCoin
TakCoin
Joulecoin
Marinecoin
CryptoEscudo
Ixcoin
Zeitcoin
GermanyCoin
Colossuscoin
GreeceCoin
I0Coin
EduCoin
CacheCoin
Murraycoin
Extremecoin
TopCoin
Riecoin
Philosopher Stones
HunterCoin
QubitCoin
LiteBar
STLcoin
DeleteCoin
FCKBanksCoin
Karmacoin
Bytecoin
microCoin
Marscoin
DuckDuckCoin
EmotiCoin
Pandacoin (PANDA)
Teacoin
Frozen
Diamond
GlobalCoin
Bitgem
GPUCoin
ContinuumCoin
OctoCoin
Argentum
Globe
Gaelcoin
Pandacoin
BetaCoin
iCoin
CorgiCoin
FlappyCoin
Premine
Benjamins
BattleCoin
RonPaulCoin
Junkcoin
Cryptographic Anomaly
Cashcoin
StableCoin
Metiscoin
CasinoCoin
Blakecoin
Pawncoin
QQCoin
RainbowCoin
VelocityCoin
Aphroditecoin
Noirbits
Animecoin
H2OCoin
EBTCoin
TeslaCoin
Penguincoin (old)
CraftCoin
Bones
OpenSourcecoin
HongKetoCoin
SmartCoin
Skeincoin
Thorcoin
SocialCoin
Aricoin
FairQuark
PiggyCoin
Coino
Credits
Dougcoin
ProCoin
MtGoxCoin
Xivra
Astrocoin
SUNcoin
BonusCoin
StockCoin
eToken
Grain
Coin(O)
Pxlcoin
Ekrona