仮想通貨:  11,120取引所:  391時価総額:  ¥178,638,777,378,16424時間のボリューム:  ¥9,311,119,383,594ドミナンス:  BTC: 48.0% ETH: 17.7%ETHガス:  21 Gwei
仮想通貨:  11,120取引所:  391時価総額:  ¥178,638,777,378,16424時間のボリューム:  ¥9,311,119,383,594ドミナンス:  BTC: 48.0% ETH: 17.7%ETHガス:  21 Gwei

過去のスナップショット - 30 March 2014

Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
Rank名前
Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC

¥635.41B¥635,406,182,993

12,582,575 BTC
$42,958,264
-0.16%
-6.31%
-18.02%
2
LTC

¥38.98B¥38,976,616,977

27,040,654 LTC
$10,933,639
0.15%
-3.04%
-14.01%
3
XRP

¥8.28B¥8,279,476,278

7,817,889,792 XRP *
$177,965
-0.11%
-6.87%
-23.54%
4
PPC

¥4.66B¥4,657,886,409

21,271,128 PPC
$317,583
-0.93%
-4.59%
-31.13%
5
DOGE

¥3.81B¥3,811,143,894

65,526,542,336 DOGE
$1,337,816
-0.04%
-11.36%
-25.95%
6
NXT

¥3.08B¥3,075,104,764

999,997,120 NXT *
$61,260
0.25%
-1.45%
-32.45%
7
OMNI

¥2.85B¥2,848,779,304

619,478 OMNI *
$18,156
-0.16%
30.36%
2.66%
8
AUR

¥2.32B¥2,319,666,237

10,645,626 AUR
$163,608
1.02%
-2.16%
-82.98%
9
NMC

¥2.11B¥2,109,194,205

8,386,982 NMC
$220,127
-0.33%
-3.33%
-23.46%
10
PTS

¥1.03B¥1,029,829,479

1,572,251 PTS *
$81,288
0.12%
-6.17%
-22.91%
11
XCP

¥647.15M¥647,149,037

2,648,624 XCP *
$7,821
-4.90%
-4.20%
-33.85%
12
QRK

¥590.90M¥590,902,309

247,709,536 QRK
$10,860
0.91%
-5.07%
-31.10%
13
FTC

¥503.86M¥503,860,778

38,122,800 FTC
$25,343
-0.14%
-5.66%
-21.48%
14
NVC

¥416.28M¥416,284,363

751,930 NVC
$26,661
-1.05%
-7.03%
-24.65%
15
VTC

¥407.15M¥407,145,026

3,043,400 VTC
$64,636
1.20%
-7.56%
-33.89%
16
XPM

¥358.47M¥358,470,854

5,016,021 XPM
$36,226
-2.22%
-8.58%
-45.32%
17
IFC

¥347.75M¥347,753,972

90,436,902,912 IFC
$26,670
-1.26%
-7.21%
-29.95%
18
XSV

¥316.58M¥316,576,785

17,557,960 XSV
$1,663
-2.03%
-60.77%
0.00%
19
DASH

¥281.02M¥281,024,666

3,866,357 DASH
$30,985
-0.27%
-6.34%
-6.97%
20
MEC

¥258.33M¥258,333,171

22,801,800 MEC
$30,475
3.31%
-6.12%
-31.14%
Maxcoin
WorldCoin
BlackCoin
SpainCoin
MintCoin
YbCoin
Aphroditecoin
Devcoin
Zetacoin
Copperlark
Anoncoin
Tickets
e-Gulden
UltraCoin
Terracoin
Particle
Pesetacoin
Digitalcoin
Heavycoin
Unobtanium
Applecoin
Kittehcoin
ReddCoin
MonaCoin
Bullion
Mincoin
UnionCoin
PotCoin
FedoraCoin
HoboNickels
GoldCoin
NetCoin
Billioncoin
Bitcoin Scrypt
MAZA
HunterCoin
SecureCoin
TagCoin
Gridcoin Classic
Execoin
CacheCoin
Sexcoin
ECC
Memorycoin
Colossuscoin
LottoCoin
Myriad
Mooncoin
BBQCoin
LeafCoin
Hirocoin
Yacoin
Riecoin
RedCoin
FlutterCoin
DigiByte
EarthCoin
SolarCoin
microCoin
Coin2
Globe
Catcoin
42-coin
Fastcoin
NobleCoin
GPUCoin
Datacoin
Blitzcoin
Philosopher Stones
TopCoin
QubitCoin
Saturncoin
BatCoin
Ekrona
USDe
KlondikeCoin
Deutsche eMark
Elacoin
Marscoin
Argentum
RotoCoin
Franko
Cryptographic Anomaly
BetaCoin
Ghostcoin
DopeCoin
Cashcoin
RainbowCoin
BattleCoin
TakCoin
MtGoxCoin
Marinecoin
Bitleu
GreeceCoin
Ixcoin
Freicoin
AIRcoin
DeleteCoin
Extremecoin
Zeitcoin
BitBar
I0Coin
FairCoin
FLO
Murraycoin
Bytecoin
AsicCoin
Luckycoin
Pandacoin (PANDA)
DuckDuckCoin
ContinuumCoin
Karmacoin
Frozen
Bitgem
Metiscoin
EmotiCoin
Gaelcoin
Diamond
GlobalCoin
Pandacoin
Nyancoin
FlappyCoin
Junkcoin
OctoCoin
DNotes
iCoin
CorgiCoin
Bones
VelocityCoin
Premine
Teacoin
Blakecoin
QQCoin
ZenithCoin
Grumpycoin
RonPaulCoin
Animecoin
Phoenixcoin
StableCoin
Zedcoin
CasinoCoin
Benjamins
SmartCoin
Rubycoin
Neocoin
Electric
LiteBar
Noirbits
Joulecoin
EBTCoin
Pawncoin
OpenSourcecoin
SocialCoin
CraftCoin
PiggyCoin
TeslaCoin
66 Coin
Credits
FCKBanksCoin
Grain
Coin(O)
Xivra
Astrocoin
FairQuark
SUNcoin
Pxlcoin
BonusCoin
Coino
Macrocoin
TenfiveCoin
STLcoin
Aricoin
eToken
HongKetoCoin
StockCoin
ProsperCoin
Thorcoin
FoxCoin
ORObit
Zeuscoin