×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,887時価総額:  $240,763,427,62824時間のボリューム:  $61,986,850,125BTCドミナンス:  65.9%
時価総額:  $240,763,427,62824時間のボリューム:  $61,986,850,125BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,887

Wowbit (WWB)

$0.005798 USD (-2.98%)
0.00000066 BTC (-3.01%)
0.00043849 NEO (-11.17%)
購入
取引所
Crypto Credit
  • 時価総額
    $1,610,459 USD
    183.15920686 BTC
    121,804 NEO
  • ボリューム(24時間)
    $40,587.83 USD
    4.61609587 BTC
    3,070 NEO
  • 循環サプライ
    277,777,778 WWB
  • 総合サプライ
    1,111,111,111 WWB
  • 最大供給
    1,111,111,111 WWB
  • Historical data for Wowbit

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 13, 2019
    0.005994
    0.006200
    0.005795
    0.005812
    40,686.35
    1,614,369
    Nov 12, 2019
    0.006048
    0.006130
    0.005247
    0.005993
    40,510.67
    1,664,610
    Nov 11, 2019
    0.006249
    0.006265
    0.005910
    0.006047
    40,167.58
    1,679,814
    Nov 10, 2019
    0.006341
    0.007567
    0.005993
    0.006250
    38,405.22
    1,736,084
    Nov 09, 2019
    0.005896
    0.006765
    0.005765
    0.006342
    37,464.04
    1,761,684
    Nov 08, 2019
    0.006208
    0.006442
    0.005875
    0.005896
    37,773.46
    1,637,915
    Nov 07, 2019
    0.006267
    0.006462
    0.006166
    0.006211
    37,272.82
    1,725,164
    Nov 06, 2019
    0.006262
    0.006318
    0.005984
    0.006270
    37,744.11
    1,741,591
    Nov 05, 2019
    0.006407
    0.006435
    0.005976
    0.006262
    45,793.67
    1,739,555
    Nov 04, 2019
    0.006364
    0.006535
    0.006258
    0.006407
    39,767.18
    1,779,729
    Nov 03, 2019
    0.006536
    0.006580
    0.006293
    0.006371
    35,320.47
    1,769,700
    Nov 02, 2019
    0.006656
    0.006782
    0.006289
    0.006536
    49,061.61
    1,815,593
    Nov 01, 2019
    0.007438
    0.007442
    0.006395
    0.006659
    45,135.81
    1,849,701
    Oct 31, 2019
    0.008008
    0.008033
    0.007309
    0.007442
    44,965.07
    2,067,096
    Oct 30, 2019
    0.006898
    0.008067
    0.006740
    0.008010
    43,546.38
    2,224,886
    Oct 29, 2019
    0.006999
    0.007239
    0.006639
    0.006896
    45,487.77
    1,915,619
    Oct 28, 2019
    0.006620
    0.007565
    0.006620
    0.007000
    65,832.16
    1,944,416
    Oct 27, 2019
    0.007629
    0.007760
    0.006489
    0.006625
    1,444.79
    1,840,149
    Oct 26, 2019
    0.005995
    0.007915
    0.005995
    0.007629
    34,595.06
    2,119,066
    Oct 25, 2019
    0.005483
    0.006484
    0.004546
    0.005998
    82,561.56
    1,666,099
    Oct 24, 2019
    0.005291
    0.006103
    0.004795
    0.005483
    56,855.38
    1,523,007
    Oct 23, 2019
    0.006340
    0.006409
    0.005291
    0.005291
    59,326.37
    1,469,607
    Oct 22, 2019
    0.005225
    0.006672
    0.005221
    0.006340
    79,652.83
    1,761,025
    Oct 21, 2019
    0.006528
    0.006836
    0.005216
    0.005225
    45,665.89
    1,451,331
    Oct 20, 2019
    0.006920
    0.006924
    0.005884
    0.006528
    86,248.69
    1,813,355
    Oct 19, 2019
    0.006939
    0.007007
    0.006884
    0.006918
    86,025.85
    1,921,651
    Oct 18, 2019
    0.007036
    0.007087
    0.006846
    0.006940
    61,704.22
    1,927,853
    Oct 17, 2019
    0.006805
    0.007065
    0.006784
    0.007036
    97,071.11
    1,954,332
    Oct 16, 2019
    0.007106
    0.007233
    0.006742
    0.006805
    83,054.36
    1,890,382
    Oct 15, 2019
    0.007441
    0.007469
    0.006730
    0.007109
    71,318.12
    1,974,679
    Oct 14, 2019
    0.007203
    0.007441
    0.007099
    0.007435
    43,245.24
    2,065,335

Wowbitについて

Wowbit (WWB) is a cryptocurrency token and operates on the NEO platform. Wowbit has a current supply of 1,111,111,111 with 277,777,778 in circulation. The last known price of Wowbit is $0.005798 USD and is down -2.98% over the last 24 hours. It is currently trading on 4 active market(s) with $40,587.83 traded over the last 24 hours. More information can be found at http://wowoonet.com/.

Wowbit データ

Wowbit Price
$0.005798 USD
Wowbit ROI
-97.82%
市場ランキング
#773
時価総額
$1,610,459 USD
24時間ボリューム
$40,587.83 USD
循環サプライ
277,777,778 WWB
総合サプライ
1,111,111,111 WWB
最大供給
1,111,111,111 WWB
過去最高値
$0.421427 USD
(Jul 09, 2018)
過去最低値
$0.004546 USD
(Oct 25, 2019)
52週 高値 / 安値
$0.078024 USD /
$0.004546 USD
90日 高値/安値
$0.011051 USD /
$0.004546 USD
30日 高値/安値
$0.008067 USD /
$0.004546 USD
7日 高値/安値
$0.007567 USD /
$0.005247 USD
24時間 高値/安値
$0.006200 USD /
$0.005792 USD
昨日の高値/安値
$0.006200 USD /
$0.005795 USD
昨日の始値/終値
$0.005994 USD /
$0.005812 USD
昨日の変動
$-0.000182 USD (-3.04%)
昨日のボリューム
$40,686.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.