SNX

SynthetixSNX

ランキング順位 35
トークン
92,942ウォッチリストに表示

Synthetix 価格 (SNX)

¥2,458.53
3.47%

0.0004472 BTC2.44%

0.01429 ETH3.87%

最低価格:¥2,394.99
最高価格:¥2,571.06
24時間
SNX  Synthetix SNXPrice: ¥2,458.53 3.47%
時価総額
¥282,341,532,615
3.47%
希薄後時価総額
¥522,251,433,802
3.47%
ボリューム
24時間
¥17,947,659,259
31.99%
循環サプライ
114,841,533 SNX
54%
最大供給
212,424,133
総合サプライ
215,258,834

Synthetix市場

ペア

All

#

ソース

ペア一覧

値段

ボリューム

取引高(%)

流動性

信頼性

更新された

1

Binance

¥2,446.76

¥2,271,198,668

12.65%

235

High

最近

2

Coinbase Pro

¥2,448.78

¥1,518,613,846

8.46%

264

High

最近

3

Binance

¥2,444.37

¥651,422,622

3.63%

202

High

最近

4

WhiteBIT

¥2,451.05

¥395,347,032

2.20%

130

High

最近

5

Binance

¥2,448.59

¥220,563,403

1.23%

170

High

最近

6

MXC.COM

¥2,457.76

¥219,593,006

1.22%

108

High

最近

7

Coinbase Pro

¥2,443.71

¥212,533,639

1.18%

234

High

最近

8

Uniswap (V2)

¥2,439.67

¥187,905,378

1.05%

667

High

最近

9

MXC.COM

¥2,456.25

¥164,120,418

0.91%

151

High

最近

10

Coinbase Pro

¥2,457.87

¥154,635,293

0.86%

184

High

最近

11

Coinbase Pro

¥2,459.50

¥151,659,838

0.85%

152

High

最近

12

Gemini

¥2,449.76

¥143,560,781

0.80%

204

High

最近

13

KuCoin

¥2,449.87

¥129,775,141

0.72%

171

High

最近

14

Huobi Global

¥2,445.41

¥130,703,815

0.73%

159

High

最近

15

Kraken

¥2,448.73

¥90,896,757

0.51%

175

High

最近

16

Bilaxy

¥2,448.48

¥85,037,886

0.47%

133

High

最近

17

Coinsbit

¥2,459.40

¥69,677,111

0.39%

170

High

最近

18

CoinTiger

¥2,458.65

¥68,350,726

0.38%

226

High

最近

19

Coinone

¥2,466.51

¥65,686,098

0.37%

104

High

最近

20

Kraken

¥2,467.59

¥64,788,157

0.36%

163

High

最近

21

Hotbit

¥2,456.61

¥52,775,382

0.29%

97

High

最近

22

DigiFinex

¥2,451.58

¥50,544,680

0.28%

184

High

最近

23

Decoin

¥2,456.97

¥48,714,537

0.27%

268

High

最近

24

Indodax

¥2,498.15

¥47,458,875

0.26%

101

High

最近

25

Binance

¥2,448.08

¥46,351,812

0.26%

112

High

最近

26

BTC-Alpha

¥2,457.26

¥35,927,046

0.20%

87

High

最近

27

Kraken

¥2,453.69

¥31,878,323

0.18%

146

High

最近

28

1inch Exchange

¥2,470.79

¥30,291,925

0.17%

-

High

最近

29

1inch Exchange

¥2,450.66

¥26,418,225

0.15%

-

High

最近

30

Crypto.com Exchange

¥2,456.61

¥24,026,456

0.13%

209

High

最近

31

KuCoin

¥2,442.45

¥23,875,021

0.13%

108

High

最近

32

Bitfinex

¥2,459.29

¥22,954,874

0.13%

146

High

最近

33

Bitfinex

¥2,450.23

¥20,765,789

0.12%

176

High

最近

34

Balancer

¥2,460.84

¥20,880,386

0.12%

-

High

最近

35

1inch Exchange

* ¥2,450.66

** ¥20,228,376

0.00%

-

High

341 時間前

36

Huobi Global

¥2,456.38

¥19,492,263

0.11%

104

High

最近

37

Gate.io

¥2,447.41

¥18,229,525

0.10%

124

High

最近

38

Decoin

¥2,463.90

¥17,910,875

0.10%

203

High

最近

39

Folgory

¥2,453.29

¥16,501,286

0.09%

258

High

最近

40

KuCoin

¥2,457.74

¥15,476,985

0.09%

124

High

最近

41

WhiteBIT

* ¥1,832.14

** ¥14,783,917

0.00%

-

High

804 時間前

42

Kraken

¥2,458.96

¥14,387,195

0.08%

111

High

最近

43

Bithumb

¥2,490.02

¥12,597,914

0.07%

69

High

最近

44

1inch Exchange

* ¥2,450.66

** ¥11,487,886

0.00%

-

High

3 時間前

45

OKEx

¥2,474.45

¥11,400,461

0.06%

128

High

最近

46

Coinsbit

¥2,443.82

¥11,019,665

0.06%

178

High

最近

47

1inch Exchange

* ¥2,653.45

** ¥10,253,848

0.00%

-

High

260 時間前

48

ATOMARS

¥2,458.11

¥10,144,135

0.06%

83

High

最近

49

Huobi Global

¥2,454.89

¥10,069,226

0.06%

79

High

最近

50

1inch Exchange

¥2,450.66

¥9,696,042

0.05%

-

High

最近

51

CoinEx

¥2,445.02

¥8,734,762

0.05%

114

High

最近

52

KuCoin

¥2,451.96

¥7,841,277

0.04%

95

High

最近

53

Crypto.com Exchange

¥2,503.29

¥7,561,142

0.04%

43

High

最近

54

Poloniex

¥2,457.06

¥7,623,083

0.04%

65

High

最近

55

Folgory

¥2,460.81

¥7,089,127

0.04%

209

High

最近

56

CoinEx

¥2,475.31

¥6,873,688

0.04%

25

High

最近

57

CoinEx

¥2,432.20

¥6,883,515

0.04%

88

High

最近

58

Kyber Network

¥2,473.26

¥6,680,947

0.04%

-

High

最近

59

Huobi Korea

¥2,454.52

¥5,155,313

0.03%

214

High

最近

60

Poloniex

¥2,463.39

¥4,077,418

0.02%

32

High

最近

61

CEX.IO

¥2,383.12

¥3,500,288

0.02%

63

High

最近

62

ATOMARS

¥2,441.63

¥3,358,215

0.02%

86

High

最近

63

ProBit Exchange

¥2,453.32

¥3,203,315

0.02%

32

High

最近

64

Bitrue

¥2,451.58

¥3,039,498

0.02%

22

High

最近

65

ProBit Exchange

¥2,486.95

¥3,033,753

0.02%

31

High

最近

66

1inch Exchange

* ¥2,450.66

** ¥2,796,618

0.00%

-

High

18 時間前

67

CoinDCX

¥2,443.27

¥2,715,057

0.02%

211

High

最近

68

Independent Reserve

¥2,556.49

¥1,736,130

0.01%

25

High

最近

69

Huobi Korea

¥2,445.46

¥1,801,543

0.01%

160

High

最近

70

1inch Exchange

* ¥2,450.66

** ¥1,758,926

0.00%

-

High

647 時間前

71

Kraken

¥2,592.19

¥1,756,251

0.01%

58

High

最近

72

1inch Exchange

* ¥2,380.27

** ¥1,662,415

0.00%

-

High

16 時間前

73

1inch Exchange

¥2,450.66

¥1,593,473

0.01%

-

High

最近

74

1inch Exchange

* ¥2,450.66

** ¥1,421,328

0.00%

-

High

12 時間前

75

WazirX

¥2,446.55

¥1,294,995

0.01%

72

High

最近

76

1inch Exchange

¥2,450.66

¥1,064,759

0.01%

-

High

最近

77

1inch Exchange

¥2,450.66

¥1,055,089

0.01%

-

High

最近

78

1inch Exchange

* ¥2,339.12

** ¥1,009,988

0.00%

-

High

17 時間前

79

Hotbit

¥2,455.49

¥659,232

0.00%

111

High

最近

80

HitBTC

¥2,449.14

¥534,371

0.00%

132

High

最近

81

Balancer

* ¥2,218.31

** ¥393,209

0.00%

-

High

35 時間前

82

1inch Exchange

* ¥2,259.36

** ¥384,090

0.00%

-

High

128 時間前

83

HitBTC

¥2,453.88

¥335,782

0.00%

28

High

最近

84

Balancer

* ¥2,450.66

** ¥330,609

0.00%

-

High

31 時間前

85

Liquid

¥2,524.61

¥329,588

0.00%

71

High

最近

86

CoinDCX

¥2,450.62

¥306,288

0.00%

246

High

最近

87

Balancer

* ¥2,505.83

** ¥295,150

0.00%

-

High

48 時間前

88

Balancer

* ¥2,450.66

** ¥279,197

0.00%

-

High

2 時間前

89

Balancer

* ¥2,113.39

** ¥241,384

0.00%

-

High

99 時間前

90

Balancer

* ¥2,450.66

** ¥217,947

0.00%

-

High

11 時間前

91

Balancer

¥2,488.03

¥201,971

0.00%

-

High

最近

92

1inch Exchange

* ¥2,450.66

** ¥153,386

0.00%

-

High

70 時間前

93

Balancer

* ¥1,865.63

** ¥149,387

0.00%

-

High

59 時間前

94

Balancer

* ¥2,450.66

** ¥131,302

0.00%

-

High

22 時間前

95

Balancer

* ¥2,212.06

** ¥54,857

0.00%

-

High

13 時間前

96

Rekeningku.com

¥2,557.30

¥52,606

0.00%

164

High

最近

97

Balancer

* ¥2,445.45

** ¥38,678

0.00%

-

High

43 日前

98

Balancer

* ¥2,450.66

** ¥27,571

0.00%

-

High

74 時間前

99

BitAsset

* ¥2,488.92

** ¥20,394

0.00%

23

High

最近

100

Balancer

* ¥2,079.96

** ¥246.89

0.00%

-

High

207 時間前

* 価格は除外されている

**ボリューム除外