×
×
仮想通貨:  7,473市場:  31,753時価総額:  $392,921,772,90824時間のボリューム:  $114,299,282,906BTCドミナンス:  61.5%
時価総額:  $392,921,772,90824時間のボリューム:  $114,299,282,906BTCドミナンス:  61.5%仮想通貨:  7,473市場:  31,753

Uniswap (V2)

$250,644,897 USD
19,167 BTC

Uniswap (V2)について

Uniswap is a protocol for automated token exchange on Ethereum. It was launched on November 2, 2018. Uniswap describes itself as a simple smart contract interface for swapping ERC20 tokens. It has a formalized model for pooling liquidity reserves. It serves as an open-source frontend interface for traders and liquidity providers and is committed to providing free and decentralized asset exchange.

活発な市場

Rank通貨ペアボリューム(24時間)値段ボリューム(%)
Liquidity
カテゴリ料金タイプ更新された
Rank通貨
Rank通貨ペアボリューム(24時間)値段ボリューム(%)
Liquidity
カテゴリ料金タイプ更新された
1
$49,975,876
$1.00
19.94%
-
Spot
Percentage
最近
2
$36,607,011
$397.30
14.61%
-
Spot
Percentage
最近
3
$33,073,840
$13,026.37
13.20%
-
Spot
Percentage
最近
4
$23,302,549
$1.01
9.30%
-
Spot
Percentage
最近
5
$19,831,121
$288.40
7.91%
-
Spot
Percentage
最近
6
$7,801,472
$5,879.12
3.11%
-
Spot
Percentage
最近
7
$7,660,512
$2.95
3.06%
-
Spot
Percentage
最近
8
$4,720,033
$127.49
1.88%
-
Spot
Percentage
最近
9
$4,723,346
$13,712.19
1.88%
-
Spot
Percentage
最近
10
$4,332,370
$11.04
1.73%
-
Spot
Percentage
最近
11
$3,202,727
$1.19
1.28%
-
Spot
Percentage
最近
12
$2,639,763
$126,568
1.05%
-
Spot
Percentage
61 時間前
13
$2,428,206
$0.013436
0.97%
-
Spot
Percentage
最近
14
$2,364,371
$103.86
0.94%
-
Spot
Percentage
最近
15
$2,335,709
$0.018149
0.93%
-
Spot
Percentage
最近
16
$2,191,365
$19.18
0.87%
-
Spot
Percentage
最近
17
$1,578,304
$35.72
0.63%
-
Spot
Percentage
最近
18
$1,502,240
$76.77
0.60%
-
Spot
Percentage
最近
19
$1,478,146
$3.61
0.59%
-
Spot
Percentage
最近
20
$1,467,414
$40.67
0.59%
-
Spot
Percentage
最近
21
$1,469,953
$14.48
0.59%
-
Spot
Percentage
最近
22
$1,407,600
$0.005194
0.56%
-
Spot
Percentage
最近
23
$1,407,979
$0.166826
0.56%
-
Spot
Percentage
206 時間前
24
$1,276,808
$914.57
0.51%
-
Spot
Percentage
最近
25
$1,339,916
$0.335548
0.53%
-
Spot
Percentage
最近
26
$1,283,855
$19.86
0.51%
-
Spot
Percentage
最近
27
$1,079,180
$88.72
0.43%
-
Spot
Percentage
最近
28
$949,936
$3.84
0.38%
-
Spot
Percentage
298 時間前
29
$924,681
$1.00
0.37%
-
Spot
Percentage
最近
30
$850,343
$558.04
0.34%
-
Spot
Percentage
最近
31
$852,700
$107.52
0.34%
-
Spot
Percentage
最近
32
$781,808
$0.316893
0.31%
-
Spot
Percentage
308 時間前
33
$781,455
$0.076458
0.31%
-
Spot
Percentage
最近
34
$758,412
$0.016595
0.30%
-
Spot
Percentage
最近
35
*** $749,006
*** $4.28
0.30%
-
Spot
Percentage
206 時間前
36
$743,209
$0.631059
0.30%
-
Spot
Percentage
最近
37
*** $681,008
*** $0.581700
0.27%
-
Spot
Percentage
206 時間前
38
$678,897
$0.095922
0.27%
-
Spot
Percentage
206 時間前
39
*** $632,027
*** $0.000221
0.25%
-
Spot
Percentage
206 時間前
40
$608,821
$37.03
0.24%
-
Spot
Percentage
206 時間前
41
$599,522
$0.103875
0.24%
-
Spot
Percentage
206 時間前
42
*** $600,005
*** $1.50
0.24%
-
Spot
Percentage
最近
43
$566,143
$97.18
0.23%
-
Spot
Percentage
206 時間前
44
$563,890
$12.34
0.22%
-
Spot
Percentage
最近
45
$551,679
$11,882.90
0.22%
-
Spot
Percentage
206 時間前
46
$556,924
$1.16
0.22%
-
Spot
Percentage
最近
47
*** $527,405
*** $473.07
0.21%
-
Spot
Percentage
206 時間前
48
$505,778
$572.81
0.20%
-
Spot
Percentage
最近
49
$505,081
$651.18
0.20%
-
Spot
Percentage
206 時間前
50
$503,854
$245.52
0.20%
-
Spot
Percentage
312 時間前
51
$499,499
$3,882.63
0.20%
-
Spot
Percentage
206 時間前
52
$496,019
$353.26
0.20%
-
Spot
Percentage
最近
53
$491,456
$718.95
0.20%
-
Spot
Percentage
最近
54
$470,289
$97.79
0.19%
-
Spot
Percentage
最近
55
$487,434
$396.96
0.19%
-
Spot
Percentage
最近
56
$471,320
$1.27
0.19%
-
Spot
Percentage
最近
57
$462,266
$1.18
0.18%
-
Spot
Percentage
最近
58
$465,279
$0.364733
0.19%
-
Spot
Percentage
最近
59
$451,295
$22.45
0.18%
-
Spot
Percentage
最近
60
$408,016
$3.14
0.16%
-
Spot
Percentage
最近
61
$402,636
$159.42
0.16%
-
Spot
Percentage
最近
62
$391,393
$1.01
0.16%
-
Spot
Percentage
最近
63
$374,498
$1,029.78
0.15%
-
Spot
Percentage
最近
64
*** $365,125
*** $0.358275
0.15%
-
Spot
Percentage
最近
65
$362,372
$21.76
0.14%
-
Spot
Percentage
最近
66
$362,915
$0.252649
0.14%
-
Spot
Percentage
最近
67
$361,557
$0.275054
0.14%
-
Spot
Percentage
最近
68
$355,115
$77.48
0.14%
-
Spot
Percentage
206 時間前
69
$353,921
$1.20
0.14%
-
Spot
Percentage
最近
70
$351,909
$0.004144
0.14%
-
Spot
Percentage
618 時間前
71
$352,236
$0.098335
0.14%
-
Spot
Percentage
最近
72
$319,835
$1.00
0.13%
-
Spot
Percentage
最近
73
$398,404
$36.94
0.16%
-
Spot
Percentage
最近
74
$297,416
$0.075482
0.12%
-
Spot
Percentage
最近
75
$301,741
$0.255172
0.12%
-
Spot
Percentage
661 時間前
76
*** $296,124
*** $111.25
0.12%
-
Spot
Percentage
949 時間前
77
*** $316,728
*** $1.17
0.13%
-
Spot
Percentage
最近
78
$289,483
$96.13
0.12%
-
Spot
Percentage
最近
79
$280,613
$396.96
0.11%
-
Spot
Percentage
最近
80
$307,083
$0.144234
0.12%
-
Spot
Percentage
最近
81
$274,540
$1,889.99
0.11%
-
Spot
Percentage
最近
82
$279,113
$0.058432
0.11%
-
Spot
Percentage
最近
83
$273,140
$0.322796
0.11%
-
Spot
Percentage
最近
84
$265,769
$58.65
0.11%
-
Spot
Percentage
最近
85
$264,749
$8.13
0.11%
-
Spot
Percentage
最近
86
$262,888
$0.000410
0.10%
-
Spot
Percentage
最近
87
$262,584
$0.012580
0.10%
-
Spot
Percentage
最近
88
$262,301
$0.168192
0.10%
-
Spot
Percentage
最近
89
$255,499
$60.29
0.10%
-
Spot
Percentage
最近
90
$251,363
$0.000033
0.10%
-
Spot
Percentage
500 時間前
91
$253,614
$0.647569
0.10%
-
Spot
Percentage
最近
92
$239,212
$0.342517
0.10%
-
Spot
Percentage
206 時間前
93
$238,745
$451.68
0.10%
-
Spot
Percentage
最近
94
$239,268
$0.343999
0.10%
-
Spot
Percentage
最近
95
$235,043
$0.405919
0.09%
-
Spot
Percentage
最近
96
$234,775
$89.71
0.09%
-
Spot
Percentage
最近
97
$231,006
$0.094770
0.09%
-
Spot
Percentage
最近
98
$230,545
$0.108310
0.09%
-
Spot
Percentage
最近
99
$227,165
$0.134879
0.09%
-
Spot
Percentage
最近
100
$226,839
$400.83
0.09%
-
Spot
Percentage
最近
101
$225,045
$1.38
0.09%
-
Spot
Percentage
最近
102
*** $223,798
*** $510.94
0.09%
-
Spot
Percentage
206 時間前
103
$214,783
$0.125951
0.09%
-
Spot
Percentage
206 時間前
104
$209,908
$0.011101
0.08%
-
Spot
Percentage
248 時間前
105
$208,159
$16.87
0.08%
-
Spot
Percentage
206 時間前
106
$205,787
$0.017585
0.08%
-
Spot
Percentage
206 時間前
107
$203,064
$0.099018
0.08%
-
Spot
Percentage
最近
108
$200,122
$0.304910
0.08%
-
Spot
Percentage
206 時間前
109
$198,129
$27.50
0.08%
-
Spot
Percentage
最近
110
$198,274
$12.98
0.08%
-
Spot
Percentage
最近
111
$193,769
$0.649497
0.08%
-
Spot
Percentage
最近
112
$193,145
$3.15
0.08%
-
Spot
Percentage
最近
113
$191,175
$3.66
0.08%
-
Spot
Percentage
最近
114
*** $188,047
*** $0.234369
0.08%
-
Spot
Percentage
264 時間前
115
$187,670
$0.999520
0.07%
-
Spot
Percentage
最近
116
$186,070
$188.73
0.07%
-
Spot
Percentage
206 時間前
117
$185,943
$7.09
0.07%
-
Spot
Percentage
最近
118
$185,321
$0.148464
0.07%
-
Spot
Percentage
最近
119
$176,863
$11.35
0.07%
-
Spot
Percentage
206 時間前
120
$175,386
$7.79
0.07%
-
Spot
Percentage
206 時間前
121
$173,682
$16.11
0.07%
-
Spot
Percentage
206 時間前
122
$172,513
$0.177928
0.07%
-
Spot
Percentage
206 時間前
123
$167,646
$1.06
0.07%
-
Spot
Percentage
206 時間前
124
$173,373
$0.052721
0.07%
-
Spot
Percentage
最近
125
$166,012
$716.92
0.07%
-
Spot
Percentage
最近
126
$164,251
$51.17
0.07%
-
Spot
Percentage
最近
127
$161,369
$0.558946
0.06%
-
Spot
Percentage
206 時間前
128
$157,818
$3.19
0.06%
-
Spot
Percentage
最近
129
$152,447
$14.76
0.06%
-
Spot
Percentage
最近
130
$149,635
$0.651069
0.06%
-
Spot
Percentage
最近
131
$138,859
$0.006654
0.06%
-
Spot
Percentage
424 時間前
132
$135,767
$12.54
0.05%
-
Spot
Percentage
最近
133
$131,195
$0.012626
0.05%
-
Spot
Percentage
最近
134
$126,458
$0.186461
0.05%
-
Spot
Percentage
206 時間前
135
$122,225
$0.076038
0.05%
-
Spot
Percentage
206 時間前
136
$164,947
$4.83
0.07%
-
Spot
Percentage
最近
137
$118,477
$5.43
0.05%
-
Spot
Percentage
206 時間前
138
$122,205
$0.031858
0.05%
-
Spot
Percentage
最近
139
$117,177
$631.95
0.05%
-
Spot
Percentage
最近
140
$112,699
$37.81
0.04%
-
Spot
Percentage
312 時間前
141
$112,405
$0.038721
0.04%
-
Spot
Unknown
最近
142
$111,022
$0.036600
0.04%
-
Spot
Percentage
最近
143
$114,269
$0.085720
0.05%
-
Spot
Percentage
最近
144
$108,539
$0.029077
0.04%
-
Spot
Percentage
206 時間前
145
$102,965
$388.29
0.04%
-
Spot
Percentage
最近
146
$101,204
$59.76
0.04%
-
Spot
Percentage
最近
147
$99,443
$0.111652
0.04%
-
Spot
Percentage
最近
148
$94,603
$272.82
0.04%
-
Spot
Percentage
2 時間前
149
$93,146
$0.060564
0.04%
-
Spot
Percentage
最近
150
$92,934
$425.60
0.04%
-
Spot
Percentage
最近
151
$94,501
$7.02
0.04%
-
Spot
Percentage
最近
152
$91,167
$1.01
0.04%
-
Spot
Percentage
最近
153
$90,586
$0.030718
0.04%
-
Spot
Percentage
580 時間前
154
$89,761
$0.046535
0.04%
-
Spot
Percentage
最近
155
$87,467
$0.000453
0.03%
-
Spot
Percentage
最近
156
$87,735
$0.217084
0.04%
-
Spot
Percentage
最近
157
$87,584
$0.116114
0.03%
-
Spot
Percentage
最近
158
$87,676
$0.034801
0.03%
-
Spot
Percentage
最近
159
$86,252
$0.000550
0.03%
-
Spot
Percentage
260 時間前
160
$81,811
$397.42
0.03%
-
Spot
Percentage
最近
161
$81,949
$0.173839
0.03%
-
Spot
Percentage
最近
162
*** $81,883
*** $?
0.03%
-
Spot
Percentage
最近
163
$81,465
$2.46
0.03%
-
Spot
Percentage
138 時間前
164
$80,611
$0.080321
0.03%
-
Spot
Percentage
490 時間前
165
$79,395
$0.101460
0.03%
-
Spot
Percentage
206 時間前
166
$79,200
$0.872373
0.03%
-
Spot
Percentage
最近
167
$78,991
$0.010969
0.03%
-
Spot
Percentage
最近
168
$78,053
$33.49
0.03%
-
Spot
Percentage
206 時間前
169
$77,517
$0.495691
0.03%
-
Spot
Percentage
最近
170
$77,498
$0.125014
0.03%
-
Spot
Percentage
最近
171
$78,646
$0.152985
0.03%
-
Spot
Percentage
最近
172
$76,525
$19.45
0.03%
-
Spot
Percentage
206 時間前
173
$74,148
$0.041090
0.03%
-
Spot
Percentage
206 時間前
174
$73,316
$14.56
0.03%
-
Spot
Percentage
6 時間前
175
$73,111
$0.003572
0.03%
-
Spot
Percentage
最近
176
$68,590
$0.629381
0.03%
-
Spot
Percentage
最近
177
$70,863
$34.45
0.03%
-
Spot
Percentage
最近
178
$70,685
$1,944.84
0.03%
-
Spot
Percentage
最近
179
$71,697
$0.068697
0.03%
-
Spot
Percentage
最近
180
$70,964
$0.665241
0.03%
-
Spot
Percentage
最近
181
$70,053
$10.38
0.03%
-
Spot
Percentage
最近
182
$66,423
$3.06
0.03%
-
Spot
Percentage
最近
183
$71,867
$13,072.47
0.03%
-
Spot
Percentage
最近
184
$68,783
$0.014738
0.03%
-
Spot
Percentage
206 時間前
185
$69,335
$34.83
0.03%
-
Spot
Percentage
最近
186
$67,692
$27.38
0.03%
-
Spot
Percentage
最近
187
$66,973
$0.767720
0.03%
-
Spot
Percentage
206 時間前
188
$66,532
$0.001036
0.03%
-
Spot
Percentage
377 時間前
189
$65,824
$357.58
0.03%
-
Spot
Percentage
最近
190
$66,835
$0.018956
0.03%
-
Spot
Percentage
最近
191
$63,362
$20.00
0.03%
-
Spot
Percentage
最近
192
$59,217
$0.014740
0.02%
-
Spot
Percentage
最近
193
$62,269
$0.474001
0.02%
-
Spot
Percentage
206 時間前
194
*** $61,980
*** $1.53
0.02%
-
Spot
Percentage
36 時間前
195
$61,877
$396.86
0.02%
-
Spot
Percentage
最近
196
$61,849
$0.979316
0.02%
-
Spot
Percentage
419 時間前
197
$60,049
$0.001588
0.02%
-
Spot
Percentage
最近
198
$58,340
$1.22
0.02%
-
Spot
Percentage
887 時間前
199
$56,965
$1.27
0.02%
-
Spot
Percentage
最近
200
$56,959
$0.461722
0.02%
-
Spot
Percentage
206 時間前
201
$56,942
$152.67
0.02%
-
Spot
Percentage
最近
202
$56,664
$0.001916
0.02%
-
Spot
Percentage
206 時間前
203
*** $56,615
*** $23.44
0.02%
-
Spot
Percentage
283 時間前
204
$55,424
$0.003560
0.02%
-
Spot
Percentage
206 時間前
205
$54,424
$406.63
0.02%
-
Spot
Percentage
最近
206
$54,584
$0.017160
0.02%
-
Spot
Percentage
最近
207
$54,215
$0.031805
0.02%
-
Spot
Percentage
最近
208
$53,522
$0.698626
0.02%
-
Spot
Percentage
206 時間前
209
$52,987
$45.93
0.02%
-
Spot
Percentage
最近
210
$52,931
$0.057901
0.02%
-
Spot
Percentage
最近
211
$52,594
$5.98
0.02%
-
Spot
Percentage
最近
212
$52,137
$114.72
0.02%
-
Spot
Percentage
206 時間前
213
$51,704
$0.000459
0.02%
-
Spot
Percentage
最近
214
$45,728
$0.130450
0.02%
-
Spot
Percentage
最近
215
$50,566
$0.020346
0.02%
-
Spot
Percentage
593 時間前
216
$49,611
$0.068984
0.02%
-
Spot
Percentage
206 時間前
217
$49,151
$0.003471
0.02%
-
Spot
Percentage
最近
218
$48,451
$0.217837
0.02%
-
Spot
Percentage
最近
219
$46,222
$0.153897
0.02%
-
Spot
Percentage
最近
220
$46,024
$0.038965
0.02%
-
Spot
Percentage
最近
221
$45,869
$0.004573
0.02%
-
Spot
Percentage
最近
222
$45,018
$396.86
0.02%
-
Spot
Percentage
最近
223
$44,771
$0.191465
0.02%
-
Spot
Percentage
335 時間前
224
$43,841
$0.077810
0.02%
-
Spot
Percentage
642 時間前
225
$43,254
$0.030535
0.02%
-
Spot
Percentage
206 時間前
226
$41,357
$0.130148
0.02%
-
Spot
Percentage
最近
227
$41,301
$130.19
0.02%
-
Spot
Percentage
最近
228
$40,091
$6.64
0.02%
-
Spot
Percentage
206 時間前
229
$39,890
$0.016304
0.02%
-
Spot
Percentage
206 時間前
230
$39,854
$20.82
0.02%
-
Spot
Percentage
436 時間前
231
$39,713
$0.256368
0.02%
-
Spot
Percentage
最近
232
$39,350
$7.20
0.02%
-
Spot
Percentage
206 時間前
233
$38,016
$0.062673
0.02%
-
Spot
Percentage
最近
234
$38,489
$613.90
0.02%
-
Spot
Percentage
206 時間前
235
$37,982
$9.95
0.02%
-
Spot
Percentage
206 時間前
236
$37,984
$0.023186
0.02%
-
Spot
Percentage
最近
237
$37,782
$0.004025
0.02%
-
Spot
Percentage
206 時間前
238
$37,382
$36.93
0.01%
-
Spot
Percentage
738 時間前
239
$36,463
$1.11
0.01%
-
Spot
Percentage
最近
240
$36,123
$1,283.04
0.01%
-
Spot
Percentage
最近
241
$35,579
$2.41
0.01%
-
Spot
Percentage
最近
242
$35,938
$3.97
0.01%
-
Spot
Percentage
最近
243
$35,803
$403.60
0.01%
-
Spot
Percentage
最近
244
$38,395
$1.32
0.02%
-
Spot
Percentage
最近
245
$35,609
$4.53
0.01%
-
Spot
Percentage
701 時間前
246
$35,510
$3.79
0.01%
-
Spot
Percentage
206 時間前
247
$33,918
$0.075396
0.01%
-
Spot
Percentage
最近
248
$35,409
$1.24
0.01%
-
Spot
Percentage
最近
249
$35,344
$0.213154
0.01%
-
Spot
Percentage
最近
250
$33,323
$25.90
0.01%
-
Spot
Percentage
最近
251
$34,653
$0.033154
0.01%
-
Spot
Percentage
最近
252
$33,103
$0.014748
0.01%
-
Spot
Percentage
最近
253
$33,842
$0.158611
0.01%
-
Spot
Percentage
649 時間前
254
$33,657
$2.93
0.01%
-
Spot
Percentage
最近
255
$33,296
$0.305721
0.01%
-
Spot
Percentage
最近
256
$32,908
$24.66
0.01%
-
Spot
Percentage
206 時間前
257
$32,460
$0.613998
0.01%
-
Spot
Percentage
最近
258
$32,402
$23.37
0.01%
-
Spot
Percentage
最近
259
$32,212
$0.132253
0.01%
-
Spot
Percentage
最近
260
$32,364
$0.059474
0.01%
-
Spot
Percentage
206 時間前
261
$32,003
$0.001022
0.01%
-
Spot
Percentage
最近
262
$31,977
$32.19
0.01%
-
Spot
Percentage
最近
263
$31,557
$0.041460
0.01%
-
Spot
Percentage
206 時間前
264
$31,139
$297.48
0.01%
-
Spot
Percentage
206 時間前
265
$31,079
$0.981881
0.01%
-
Spot
Percentage
最近
266
$30,928
$0.060553
0.01%
-
Spot
Percentage
最近
267
$30,900
$48.56
0.01%
-
Spot
Percentage
最近
268
$30,231
$180.54
0.01%
-
Spot
Percentage
206 時間前
269
$30,524
$0.067473
0.01%
-
Spot
Percentage
最近
270
$29,765
$0.035891
0.01%
-
Spot
Percentage
最近
271
*** $29,712
*** $34.92
0.01%
-
Spot
Percentage
223 時間前
272
$29,627
$0.021241
0.01%
-
Spot
Percentage
最近
273
$29,404
$1.21
0.01%
-
Spot
Percentage
最近
274
$28,914
$0.083924
0.01%
-
Spot
Percentage
最近
275
$29,095
$2.81
0.01%
-
Spot
Percentage
940 時間前
276
$29,055
$396.86
0.01%
-
Spot
Percentage
最近
277
$28,710
$0.122743
0.01%
-
Spot
Percentage
206 時間前
278
$26,416
$27.66
0.01%
-
Spot
Percentage
最近
279
$28,254
$0.194644
0.01%
-
Spot
Percentage
最近
280
$28,337
$0.417165
0.01%
-
Spot
Percentage
最近
281
$28,272
$6.56
0.01%
-
Spot
Percentage
最近
282
$28,168
$47.01
0.01%
-
Spot
Percentage
最近
283
$28,035
$0.219164
0.01%
-
Spot
Percentage
最近
284
$30,688
$23.27
0.01%
-
Spot
Percentage
最近
285
$28,014
$1.94
0.01%
-
Spot
Percentage
206 時間前
286
$28,626
$0.010889
0.01%
-
Spot
Percentage
最近
287
*** $27,875
*** $4.05
0.01%
-
Spot
Percentage
310 時間前
288
$27,118
$0.608472
0.01%
-
Spot
Percentage
最近
289
$27,062
$2.09
0.01%
-
Spot
Percentage
206 時間前
290
$26,756
$402.89
0.01%
-
Spot
Percentage
最近
291
$26,502
$0.792981
0.01%
-
Spot
Percentage
最近
292
$26,275
$0.423930
0.01%
-
Spot
Percentage
206 時間前
293
$26,123
$0.404609
0.01%
-
Spot
Percentage
206 時間前
294
$26,119
$0.047308
0.01%
-
Spot
Percentage
最近
295
$25,831
$0.039672
0.01%
-
Spot
Percentage
最近
296
$25,312
$0.058231
0.01%
-
Spot
Percentage
最近
297
$25,245
$3.17
0.01%
-
Spot
Percentage
最近
298
$25,176
$0.057543
0.01%
-
Spot
Percentage
最近
299
$24,653
$393.52
0.01%
-
Spot
Percentage
最近
300
$23,928
$0.216132
0.01%
-
Spot
Percentage
最近
301
$23,551
$1.11
0.01%
-
Spot
Percentage
499 時間前
302
$24,236
$0.104994
0.01%
-
Spot
Percentage
最近
303
$22,703
$51.92
0.01%
-
Spot
Percentage
最近
304
$22,316
$0.126354
0.01%
-
Spot
Percentage
915 時間前
305
$21,705
$7.12
0.01%
-
Spot
Percentage
最近
306
$21,624
$0.067953
0.01%
-
Spot
Percentage
206 時間前
307
$21,555
$396.86
0.01%
-
Spot
Percentage
最近
308
$21,467
$407.51
0.01%
-
Spot
Percentage
最近
309
$21,348
$1.19
0.01%
-
Spot
Percentage
最近
310
$21,300
$456.46
0.01%
-
Spot
Percentage
最近
311
$21,576
$0.016646
0.01%
-
Spot
Percentage
最近
312
$21,123
$24.85
0.01%
-
Spot
Percentage
299 時間前
313
$21,088
$0.139193
0.01%
-
Spot
Percentage
206 時間前
314
$18,114
$2.60
0.01%
-
Spot
Percentage
最近
315
$20,317
$0.324524
0.01%
-
Spot
Percentage
247 時間前
316
$20,311
$11.95
0.01%
-
Spot
Percentage
129 時間前
317
$20,224
$0.074412
0.01%
-
Spot
Percentage
最近
318
*** $20,034
*** $0.097037
0.01%
-
Spot
Percentage
562 時間前
319
$20,005
$1.49
0.01%
-
Spot
Percentage
237 時間前
320
$19,845
$0.002743
0.01%
-
Spot
Percentage
最近
321
*** $19,641
*** $0.105555
0.01%
-
Spot
Percentage
656 時間前
322
$19,225
$0.095088
0.01%
-
Spot
Percentage
206 時間前
323
$19,213
$7.83
0.01%
-
Spot
Percentage
206 時間前
324
$18,789
$60.18
0.01%
-
Spot
Percentage
最近
325
$18,712
$0.003012
0.01%
-
Spot
Percentage
206 時間前
326
$18,670
$396.86
0.01%
-
Spot
Percentage
最近
327
$18,582
$0.025903
0.01%
-
Spot
Percentage
最近
328
*** $18,570
*** $7.22
0.01%
-
Spot
Percentage
206 時間前
329
$18,152
$8.49
0.01%
-
Spot
Percentage
最近
330
$17,883
$0.026058
0.01%
-
Spot
Percentage
最近
331
$17,801
$1.22
0.01%
-
Spot
Percentage
206 時間前
332
$17,789
$1.14
0.01%
-
Spot
Percentage
最近
333
$17,775
$2.39
0.01%
-
Spot
Percentage
最近
334
*** $17,645
*** $0.336967
0.01%
-
Spot
Percentage
36 時間前
335
$17,224
$0.482414
0.01%
-
Spot
Percentage
最近
336
$16,961
$0.034399
0.01%
-
Spot
Percentage
206 時間前
337
$16,699
$5.09
0.01%
-
Spot
Percentage
最近
338
$16,567
$0.232537
0.01%
-
Spot
Percentage
最近
339
$16,449
$0.083624
0.01%
-
Spot
Percentage
515 時間前
340
$16,327
$396.86
0.01%
-
Spot
Percentage
最近
341
$16,415
$1.01
0.01%
-
Spot
Percentage
最近
342
$16,374
$0.006802
0.01%
-
Spot
Percentage
最近
343
*** $16,351
*** $1.65
0.01%
-
Spot
Percentage
658 時間前
344
$16,342
$0.023375
0.01%
-
Spot
Percentage
最近
345
$16,275
$0.034438
0.01%
-
Spot
Percentage
最近
346
$9,225
$0.558318
0.00%
-
Spot
Percentage
最近
347
$16,064
$0.002150
0.01%
-
Spot
Percentage
206 時間前
348
$16,036
$0.595735
0.01%
-
Spot
Percentage
853 時間前
349
$14,942
$2.78
0.01%
-
Spot
Percentage
最近
350
$15,648
$0.483372
0.01%
-
Spot
Percentage
最近
351
$15,170
$3.37
0.01%
-
Spot
Percentage
206 時間前
352
$14,896
$0.675470
0.01%
-
Spot
Percentage
446 時間前
353
$14,368
$381.81
0.01%
-
Spot
Percentage
最近
354
$14,772
$0.007721
0.01%
-
Spot
Percentage
206 時間前
355
$14,718
$0.044033
0.01%
-
Spot
Percentage
最近
356
$14,420
$0.006462
0.01%
-
Spot
Percentage
最近
357
$14,606
$0.109575
0.01%
-
Spot
Percentage
206 時間前
358
$14,539
$30.01
0.01%
-
Spot
Percentage
最近
359
$14,536
$12.53
0.01%
-
Spot
Percentage
最近
360
$14,256
$0.000297
0.01%
-
Spot
Percentage
71 時間前
361
$14,049
$1.13
0.01%
-
Spot
Percentage
最近
362
$14,378
$24.87
0.01%
-
Spot
Percentage
最近
363
$13,603
$0.001964
0.01%
-
Spot
Percentage
206 時間前
364
$13,573
$1.30
0.01%
-
Spot
Percentage
最近
365
$15,834
$0.129864
0.01%
-
Spot
Percentage
最近
366
$13,524
$0.003030
0.01%
-
Spot
Percentage
263 時間前
367
$13,232
$0.004955
0.01%
-
Spot
Percentage
最近
368
$12,612
$0.003621
0.01%
-
Spot
Percentage
最近
369
$12,985
$0.572080
0.01%
-
Spot
Percentage
最近
370
$12,966
$0.010640
0.01%
-
Spot
Percentage
382 時間前
371
$12,648
$0.029248
0.01%
-
Spot
Percentage
最近
372
$12,565
$0.039872
0.01%
-
Spot
Percentage
206 時間前
373
*** $12,497
*** $0.012816
0.00%
-
Spot
Percentage
309 時間前
374
$12,431
$1.39
0.00%
-
Spot
Percentage
最近
375
$12,266
$0.188388
0.00%
-
Spot
Percentage
最近
376
$12,279
$239.40
0.00%
-
Spot
Percentage
最近
377
*** $11,969
*** $29.33
0.00%
-
Spot
Percentage
46 日前
378
$11,952
$0.011272
0.00%
-
Spot
Percentage
最近
379
$11,936
$3.36
0.00%
-
Spot
Percentage
最近
380
$11,879
$396.96
0.00%
-
Spot
Percentage
最近
381
$11,854
$0.876210
0.00%
-
Spot
Percentage
206 時間前
382
$11,846
$1,086.64
0.00%
-
Spot
Percentage
最近
383
$11,680
$0.030147
0.00%
-
Spot
Percentage
最近
384
$11,644
$1.20
0.00%
-
Spot
Percentage
最近
385
$11,648
$0.045085
0.00%
-
Spot
Percentage
474 時間前
386
$11,564
$0.621060
0.00%
-
Spot
Percentage
122 時間前
387
$11,525
$0.064229
0.00%
-
Spot
Percentage
最近
388
$11,286
$0.271838
0.00%
-
Spot
Percentage
最近
389
$11,002
$1.18
0.00%
-
Spot
Percentage
584 時間前
390
$10,974
$0.002159
0.00%
-
Spot
Percentage
最近
391
$10,915
$396.86
0.00%
-
Spot
Percentage
最近
392
$11,040
$145.82
0.00%
-
Spot
Percentage
最近
393
$11,015
$0.071300
0.00%
-
Spot
Percentage
最近
394
$10,727
$149.28
0.00%
-
Spot
Percentage
最近
395
$10,569
$0.000380
0.00%
-
Spot
Percentage
最近
396
$10,520
$0.035750
0.00%
-
Spot
Percentage
134 時間前
397
$10,485
$0.739171
0.00%
-
Spot
Percentage
最近
398
$10,326
$0.006851
0.00%
-
Spot
Percentage
44 日前
399
*** $10,207
*** $39.51
0.00%
-
Spot
Percentage
最近
400
$10,188
$0.066204
0.00%
-
Spot
Percentage
206 時間前

***価格/除外対象外 - 外れ値が検出された

未検証市場

読み込んでいます...