×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,916市場:  20,660時価総額:  $198,822,561,03024時間のボリューム:  $59,366,104,810BTCドミナンス:  66.6%
時価総額:  $198,822,561,03024時間のボリューム:  $59,366,104,810BTCドミナンス:  66.6%仮想通貨:  4,916市場:  20,660

Swipe (SXP)

$1.11 USD (0.35%)
0.00015192 BTC (0.77%)
0.00758160 ETH (0.77%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $67,951,651 USD
    9,288 BTC
    463,508 ETH
  • ボリューム(24時間)
    $10,807,361 USD
    1,477 BTC
    73,719 ETH
  • 循環サプライ
    61,135,911 SXP
  • 総合サプライ
    300,000,000 SXP
  • Historical data for Swipe

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 10, 2019
    1.12
    1.12
    1.09
    1.11
    10,709,111
    68,154,085
    Dec 09, 2019
    1.16
    1.16
    1.10
    1.12
    12,153,550
    68,350,958
    Dec 08, 2019
    1.12
    1.16
    1.12
    1.16
    11,232,961
    70,860,199
    Dec 07, 2019
    1.16
    1.16
    1.09
    1.12
    11,386,781
    68,656,383
    Dec 06, 2019
    1.14
    1.16
    1.12
    1.16
    12,769,422
    70,756,742
    Dec 05, 2019
    1.13
    1.16
    1.11
    1.14
    14,370,716
    69,944,819
    Dec 04, 2019
    1.14
    1.19
    1.11
    1.13
    16,033,399
    69,199,668
    Dec 03, 2019
    1.16
    1.18
    1.13
    1.15
    12,599,815
    70,507,124
    Dec 02, 2019
    1.18
    1.19
    1.14
    1.16
    13,314,643
    70,768,917
    Dec 01, 2019
    1.19
    1.20
    1.15
    1.18
    13,010,031
    72,094,223
    Nov 30, 2019
    1.20
    1.24
    1.17
    1.19
    11,231,924
    73,039,144
    Nov 29, 2019
    1.20
    1.21
    1.17
    1.20
    12,781,059
    73,633,071
    Nov 28, 2019
    1.22
    1.25
    1.19
    1.20
    7,040,738
    73,475,965
    Nov 27, 2019
    1.10
    1.25
    1.07
    1.24
    10,633,746
    75,526,081
    Nov 26, 2019
    1.11
    1.18
    1.08
    1.11
    6,300,186
    67,657,739
    Nov 25, 2019
    1.16
    1.16
    1.09
    1.11
    14,889,839
    67,993,739
    Nov 24, 2019
    1.21
    1.21
    1.16
    1.16
    16,146,548
    70,656,896
    Nov 23, 2019
    1.13
    1.21
    1.11
    1.21
    11,969,957
    74,091,668
    Nov 22, 2019
    1.20
    1.21
    1.02
    1.13
    28,395,602
    68,796,525
    Nov 21, 2019
    1.22
    1.23
    1.19
    1.20
    22,493,181
    73,319,063
    Nov 20, 2019
    1.28
    1.28
    1.22
    1.22
    33,875,492
    74,784,732
    Nov 19, 2019
    1.33
    1.36
    1.27
    1.28
    26,374,896
    78,003,899
    Nov 18, 2019
    1.35
    1.36
    1.31
    1.33
    29,371,455
    81,446,038
    Nov 17, 2019
    1.35
    1.38
    1.34
    1.35
    27,302,729
    82,643,267
    Nov 16, 2019
    1.27
    1.36
    1.26
    1.35
    21,900,844
    82,723,214
    Nov 15, 2019
    1.29
    1.29
    1.26
    1.27
    25,632,179
    77,754,896
    Nov 14, 2019
    1.29
    1.30
    1.28
    1.29
    27,161,141
    78,589,645
    Nov 13, 2019
    1.29
    1.30
    1.28
    1.29
    24,363,080
    78,990,315
    Nov 12, 2019
    1.32
    1.32
    1.28
    1.29
    28,635,746
    78,888,339
    Nov 11, 2019
    1.35
    1.35
    1.30
    1.31
    37,947,791
    80,383,563

Swipeについて

The Swipe Wallet has been designed to require Swipe Tokens SXP to perform all functions of the Wallet. Users on the Swipe Wallet will be able to buy, sell, and pay with their cryptocurrencies to fiat directly within the wallet application as well as purchase Gift Cards and make instant exchanges between all supported assets.

Users will be able to use their SXP tokens at launch with tiered benefits based on the SXP balance in the Wallet Contract. All Swipe Wallets require a 1 SXP deposit to activate and utilize on-chain functions based on an audited Smart Wallet-Contract to perform its duties. The protocol has been designed and built on Ethereum.

Swipe データ

Swipe Price
$1.11 USD
Swipe ROI
455.74%
市場ランキング
#64
時価総額
$67,951,651 USD
24時間ボリューム
$10,807,361 USD
循環サプライ
61,135,911 SXP
総合サプライ
300,000,000 SXP
最大供給
データなし
過去最高値
$2.13 USD
(Oct 21, 2019)
過去最低値
$0.204736 USD
(Aug 31, 2019)
52週 高値 / 安値
$2.13 USD /
$0.204736 USD
90日 高値/安値
$2.13 USD /
$0.357880 USD
30日 高値/安値
$1.38 USD /
$1.02 USD
7日 高値/安値
$1.16 USD /
$1.09 USD
24時間 高値/安値
$1.12 USD /
$1.09 USD
昨日の高値/安値
$1.12 USD /
$1.09 USD
昨日の始値/終値
$1.12 USD /
$1.11 USD
昨日の変動
$-0.004587 USD (-0.41%)
昨日のボリューム
$10,709,111 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.