×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
仮想通貨:  5,296市場:  20,790時価総額:  $190,747,640,67324時間のボリューム:  $98,918,050,552BTCドミナンス:  65.2%
時価総額:  $190,747,640,67324時間のボリューム:  $98,918,050,552BTCドミナンス:  65.2%仮想通貨:  5,296市場:  20,790

Swipe (SXP)

$0.810106 USD (-0.87%)
0.00011930 BTC (0.09%)
0.00564786 ETH (0.19%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $49,718,703 USD
    7,322 BTC
    346,627 ETH
  • ボリューム(24時間)
    $19,454,618 USD
    2,865 BTC
    135,633 ETH
  • 循環サプライ
    61,373,111 SXP
  • 総合サプライ
    299,987,200 SXP
  • Historical data for Swipe

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Apr 04, 2020
    0.826252
    0.887354
    0.779659
    0.820537
    13,759,743
    50,358,938
    Apr 03, 2020
    0.665080
    0.896955
    0.557963
    0.826441
    38,308,723
    50,721,249
    Apr 02, 2020
    0.402695
    1.32
    0.359253
    0.667342
    30,013,705
    40,790,013
    Apr 01, 2020
    0.400830
    0.410120
    0.362285
    0.409243
    5,216,410
    25,014,190
    Mar 31, 2020
    0.398028
    0.416500
    0.376691
    0.400830
    4,133,075
    24,499,996
    Mar 30, 2020
    0.360942
    0.418835
    0.352663
    0.397011
    4,963,817
    24,266,574
    Mar 29, 2020
    0.431944
    0.451234
    0.351423
    0.358974
    3,936,076
    21,941,607
    Mar 28, 2020
    0.434224
    0.462403
    0.409463
    0.436724
    7,164,384
    26,693,952
    Mar 27, 2020
    0.500455
    0.511117
    0.431769
    0.435221
    6,695,782
    26,602,042
    Mar 26, 2020
    0.529406
    0.564388
    0.469485
    0.500877
    7,807,690
    30,615,174
    Mar 25, 2020
    0.580919
    0.584091
    0.522439
    0.529406
    8,449,018
    32,358,971
    Mar 24, 2020
    0.572211
    0.683810
    0.552970
    0.579624
    14,342,387
    35,428,416
    Mar 23, 2020
    0.602835
    0.636033
    0.531753
    0.574826
    15,337,692
    35,135,163
    Mar 22, 2020
    0.602163
    0.746421
    0.528366
    0.602835
    30,458,136
    36,847,130
    Mar 21, 2020
    0.437657
    0.614137
    0.373743
    0.604459
    22,340,940
    36,946,411
    Mar 20, 2020
    0.660121
    0.803569
    0.269118
    0.437657
    36,554,687
    26,750,953
    Mar 19, 2020
    0.171457
    0.691084
    0.169141
    0.651914
    23,725,130
    39,846,990
    Mar 18, 2020
    0.181326
    0.230667
    0.161018
    0.171457
    1,854,930
    10,479,961
    Mar 17, 2020
    0.164842
    0.189202
    0.164411
    0.182203
    2,415,211
    11,136,835
    Mar 16, 2020
    0.252321
    0.254205
    0.161581
    0.165278
    4,300,716
    10,102,331
    Mar 15, 2020
    0.261995
    0.275645
    0.242577
    0.252637
    3,876,579
    15,441,973
    Mar 14, 2020
    0.316840
    0.323463
    0.257985
    0.261995
    3,336,779
    16,013,939
    Mar 13, 2020
    0.220186
    0.415531
    0.178630
    0.316186
    5,512,575
    19,326,279
    Mar 12, 2020
    0.726262
    0.743264
    0.205782
    0.220298
    5,807,050
    13,465,276
    Mar 11, 2020
    0.817170
    0.920035
    0.698570
    0.731584
    9,036,934
    44,716,662
    Mar 10, 2020
    0.871573
    1.08
    0.797432
    0.818763
    8,304,133
    50,045,362
    Mar 09, 2020
    0.989629
    1.08
    0.860761
    0.871204
    12,424,770
    53,250,726
    Mar 08, 2020
    1.36
    1.51
    0.950775
    0.988980
    21,500,613
    60,449,518
    Mar 07, 2020
    1.29
    1.39
    1.19
    1.36
    12,303,477
    83,345,737
    Mar 06, 2020
    1.18
    1.35
    1.16
    1.30
    13,678,614
    79,269,401
    Mar 05, 2020
    1.18
    1.26
    1.15
    1.18
    11,671,419
    71,869,325

Swipeについて

The Swipe Wallet has been designed to require Swipe Tokens SXP to perform all functions of the Wallet. Users on the Swipe Wallet will be able to buy, sell, and pay with their cryptocurrencies to fiat directly within the wallet application as well as purchase Gift Cards and make instant exchanges between all supported assets.

Users will be able to use their SXP tokens at launch with tiered benefits based on the SXP balance in the Wallet Contract. All Swipe Wallets require a 1 SXP deposit to activate and utilize on-chain functions based on an audited Smart Wallet-Contract to perform its duties. The protocol has been designed and built on Ethereum.

Swipe データ

Swipe Price
$0.810106 USD
Swipe ROI
305.05%
市場ランキング
#75
時価総額
$49,718,703 USD
24時間ボリューム
$19,454,618 USD
循環サプライ
61,373,111 SXP
総合サプライ
299,987,200 SXP
最大供給
データなし
過去最高値
$2.13 USD
(Oct 21, 2019)
過去最低値
$0.160996 USD
(Mar 18, 2020)
52週 高値 / 安値
$2.13 USD /
$0.161018 USD
90日 高値/安値
$2.11 USD /
$0.161018 USD
30日 高値/安値
$1.51 USD /
$0.161018 USD
7日 高値/安値
$1.32 USD /
$0.352663 USD
24時間 高値/安値
$0.898240 USD /
$0.708314 USD
昨日の高値/安値
$0.887354 USD /
$0.779659 USD
昨日の始値/終値
$0.826252 USD /
$0.820537 USD
昨日の変動
$-0.005714 USD (-0.69%)
昨日のボリューム
$13,759,743 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.